Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBP |
22.19 |
22.2025 |
22.19 |
22.2025 |
22.2025 |
+0.02 (+0.09%)
|
1 |
| 4 Apr 2024 |
GBP |
22.165 |
22.19 |
22.165 |
22.1825 |
22.1825 |
+0.02 (+0.09%)
|
407 |
| 3 Apr 2024 |
GBP |
22.225 |
22.225 |
22.1625 |
22.1625 |
22.1625 |
+0.035 (+0.16%)
|
1 |
| 2 Apr 2024 |
GBP |
22.09 |
22.16 |
22.09 |
22.1275 |
22.1275 |
+0.05 (+0.23%)
|
402 |
| 28 Mar 2024 |
GBP |
22.12 |
22.12 |
22.0775 |
22.0775 |
22.0775 |
-0.052 (-0.24%)
|
18 |
| 27 Mar 2024 |
GBP |
22.155 |
22.155 |
22.13 |
22.13 |
22.13 |
-0.007 (-0.03%)
|
396 |
| 26 Mar 2024 |
GBP |
22.16 |
22.16 |
22.1375 |
22.1375 |
22.1375 |
+0.005 (+0.02%)
|
1 |
| 25 Mar 2024 |
GBP |
22.135 |
22.135 |
22.1325 |
22.1325 |
22.1325 |
-0.01 (-0.05%)
|
1 |
| 22 Mar 2024 |
GBP |
22.155 |
22.155 |
22.1425 |
22.1425 |
22.1425 |
+0.03 (+0.14%)
|
378 |
| 21 Mar 2024 |
GBP |
22.105 |
22.1125 |
22.105 |
22.1125 |
22.1125 |
+0.095 (+0.43%)
|
10 |
| 20 Mar 2024 |
GBP |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
+0.005 (+0.02%)
|
0 |
| 19 Mar 2024 |
GBP |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
-0.02 (-0.09%)
|
0 |
| 18 Mar 2024 |
GBP |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
-0.005 (-0.02%)
|
0 |
| 15 Mar 2024 |
GBP |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
+0.03 (+0.14%)
|
0 |
| 14 Mar 2024 |
GBP |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
-0.03 (-0.14%)
|
0 |
| 13 Mar 2024 |
GBP |
22.02 |
22.0375 |
22.02 |
22.0375 |
22.0375 |
+0.025 (+0.11%)
|
5 |
| 12 Mar 2024 |
GBP |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
+0.033 (+0.15%)
|
0 |
| 11 Mar 2024 |
GBP |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
+0.058 (+0.26%)
|
0 |
| 8 Mar 2024 |
GBP |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
-0.085 (-0.39%)
|
0 |
| 7 Mar 2024 |
GBP |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
-0.018 (-0.08%)
|
0 |
| 6 Mar 2024 |
GBP |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
+0.037 (+0.17%)
|
0 |
| 5 Mar 2024 |
GBP |
21.995 |
21.995 |
21.9875 |
21.9875 |
21.9875 |
-0.025 (-0.11%)
|
1 |
| 4 Mar 2024 |
GBP |
22.03 |
22.03 |
22.0125 |
22.0125 |
22.0125 |
-0.033 (-0.15%)
|
1 |
| 1 Mar 2024 |
GBP |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
+0.033 (+0.15%)
|
0 |
| 29 Feb 2024 |
GBP |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
-0.013 (-0.06%)
|
0 |
| 28 Feb 2024 |
GBP |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
+0.033 (+0.15%)
|
0 |
| 27 Feb 2024 |
GBP |
22.015 |
22.015 |
21.9925 |
21.9925 |
21.9925 |
-0.015 (-0.07%)
|
4 |
| 26 Feb 2024 |
GBP |
22 |
22.0075 |
22 |
22.0075 |
22.0075 |
+0.055 (+0.25%)
|
753 |
| 23 Feb 2024 |
GBP |
21.975 |
21.975 |
21.9525 |
21.9525 |
21.9525 |
-0.045 (-0.20%)
|
79 |
| 22 Feb 2024 |
GBP |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
-0.02 (-0.09%)
|
0 |
