Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2020 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
-0.052 (-0.23%)
|
0 |
| 20 Jul 2020 |
GBP |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
-0.177 (-0.78%)
|
0 |
| 17 Jul 2020 |
GBP |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
+0.135 (+0.60%)
|
0 |
| 16 Jul 2020 |
GBP |
22.49 |
22.49 |
22.49 |
22.49 |
22.49 |
+0.018 (+0.08%)
|
0 |
| 15 Jul 2020 |
GBP |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
-0.068 (-0.30%)
|
0 |
| 14 Jul 2020 |
GBP |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.21 (+0.94%)
|
0 |
| 13 Jul 2020 |
GBP |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+0.145 (+0.65%)
|
0 |
| 10 Jul 2020 |
GBP |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
-0.04 (-0.18%)
|
0 |
| 9 Jul 2020 |
GBP |
22.225 |
22.225 |
22.225 |
22.225 |
22.225 |
-0.095 (-0.43%)
|
0 |
| 8 Jul 2020 |
GBP |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
+0.062 (+0.28%)
|
0 |
| 7 Jul 2020 |
GBP |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
-0.182 (-0.81%)
|
0 |
| 6 Jul 2020 |
GBP |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
+0.075 (+0.34%)
|
0 |
| 3 Jul 2020 |
GBP |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
+0.028 (+0.12%)
|
0 |
| 2 Jul 2020 |
GBP |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
-0.058 (-0.26%)
|
0 |
| 1 Jul 2020 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
-0.115 (-0.51%)
|
0 |
| 30 Jun 2020 |
GBP |
22.51 |
22.51 |
22.51 |
22.51 |
22.51 |
-0.2 (-0.88%)
|
0 |
| 29 Jun 2020 |
GBP |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
+0.177 (+0.79%)
|
0 |
| 26 Jun 2020 |
GBP |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
+0.125 (+0.56%)
|
0 |
| 25 Jun 2020 |
GBP |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
-0.068 (-0.30%)
|
0 |
| 24 Jun 2020 |
GBP |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
+0.06 (+0.27%)
|
0 |
| 23 Jun 2020 |
GBP |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
-0.01 (-0.04%)
|
0 |
| 22 Jun 2020 |
GBP |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
-0.01 (-0.04%)
|
0 |
| 19 Jun 2020 |
GBP |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
+0.052 (+0.23%)
|
0 |
| 18 Jun 2020 |
GBP |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
+0.17 (+0.77%)
|
0 |
| 17 Jun 2020 |
GBP |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
+0.055 (+0.25%)
|
0 |
| 16 Jun 2020 |
GBP |
22.1575 |
22.1575 |
22.1575 |
22.1575 |
22.1575 |
-0.055 (-0.25%)
|
0 |
| 15 Jun 2020 |
GBP |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
-0.003 (-0.01%)
|
0 |
| 12 Jun 2020 |
GBP |
22.215 |
22.215 |
22.215 |
22.215 |
22.215 |
-0.083 (-0.37%)
|
0 |
| 11 Jun 2020 |
GBP |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+0.253 (+1.15%)
|
0 |
| 10 Jun 2020 |
GBP |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
-0.077 (-0.35%)
|
0 |
