Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2020 |
GBP |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
+0.037 (+0.17%)
|
0 |
| 8 Jun 2020 |
GBP |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
+0.035 (+0.16%)
|
0 |
| 5 Jun 2020 |
GBP |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
-0.215 (-0.97%)
|
0 |
| 4 Jun 2020 |
GBP |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
+0.212 (+0.96%)
|
0 |
| 3 Jun 2020 |
GBP |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
+0.028 (+0.12%)
|
0 |
| 2 Jun 2020 |
GBP |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
-0.01 (-0.05%)
|
0 |
| 1 Jun 2020 |
GBP |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
-0.24 (-1.08%)
|
0 |
| 29 May 2020 |
GBP |
22.275 |
22.275 |
22.275 |
22.275 |
22.275 |
+0.115 (+0.52%)
|
0 |
| 28 May 2020 |
GBP |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
+0.015 (+0.07%)
|
0 |
| 27 May 2020 |
GBP |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
+0.255 (+1.16%)
|
0 |
| 26 May 2020 |
GBP |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
-0.128 (-0.58%)
|
0 |
| 22 May 2020 |
GBP |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
-0.033 (-0.15%)
|
0 |
| 21 May 2020 |
GBP |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
+0.022 (+0.10%)
|
0 |
| 20 May 2020 |
GBP |
22.0275 |
22.0275 |
22.0275 |
22.0275 |
22.0275 |
+0.102 (+0.47%)
|
0 |
| 19 May 2020 |
GBP |
21.925 |
21.925 |
21.925 |
21.925 |
21.925 |
+0.05 (+0.23%)
|
0 |
| 18 May 2020 |
GBP |
21.875 |
21.875 |
21.875 |
21.875 |
21.875 |
-0.035 (-0.16%)
|
0 |
| 15 May 2020 |
GBP |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
+0.145 (+0.67%)
|
0 |
| 14 May 2020 |
GBP |
21.765 |
21.765 |
21.765 |
21.765 |
21.765 |
-0.025 (-0.11%)
|
0 |
| 13 May 2020 |
GBP |
21.79 |
21.79 |
21.79 |
21.79 |
21.79 |
+0.11 (+0.51%)
|
0 |
| 12 May 2020 |
GBP |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.15 (+0.70%)
|
0 |
| 11 May 2020 |
GBP |
21.53 |
21.53 |
21.53 |
21.53 |
21.53 |
-0.007 (-0.03%)
|
0 |
| 7 May 2020 |
GBP |
21.5375 |
21.5375 |
21.5375 |
21.5375 |
21.5375 |
+0.045 (+0.21%)
|
0 |
| 6 May 2020 |
GBP |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
+0.087 (+0.41%)
|
0 |
| 5 May 2020 |
GBP |
21.405 |
21.405 |
21.405 |
21.405 |
21.405 |
-0.2 (-0.93%)
|
0 |
| 4 May 2020 |
GBP |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
0.0 (0.0%)
|
0 |
| 1 May 2020 |
GBP |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
+0.255 (+1.19%)
|
0 |
| 30 Apr 2020 |
GBP |
21.35 |
21.35 |
21.35 |
21.35 |
21.35 |
-0.087 (-0.41%)
|
0 |
| 29 Apr 2020 |
GBP |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
+0.052 (+0.25%)
|
0 |
| 28 Apr 2020 |
GBP |
21.385 |
21.385 |
21.385 |
21.385 |
21.385 |
-0.025 (-0.12%)
|
0 |
| 27 Apr 2020 |
GBP |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
-0.06 (-0.28%)
|
0 |
