Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2020 |
GBP |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
+0.055 (+0.26%)
|
0 |
| 23 Apr 2020 |
GBP |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
-0.083 (-0.38%)
|
0 |
| 22 Apr 2020 |
GBP |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
-0.163 (-0.75%)
|
0 |
| 21 Apr 2020 |
GBP |
21.66 |
21.66 |
21.66 |
21.66 |
21.66 |
+0.255 (+1.19%)
|
0 |
| 20 Apr 2020 |
GBP |
21.405 |
21.405 |
21.405 |
21.405 |
21.405 |
+0.065 (+0.30%)
|
0 |
| 17 Apr 2020 |
GBP |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
-0.025 (-0.12%)
|
0 |
| 16 Apr 2020 |
GBP |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
-0.062 (-0.29%)
|
0 |
| 15 Apr 2020 |
GBP |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
+0.077 (+0.36%)
|
0 |
| 14 Apr 2020 |
GBP |
21.35 |
21.35 |
21.35 |
21.35 |
21.35 |
-0.125 (-0.58%)
|
0 |
| 9 Apr 2020 |
GBP |
21.475 |
21.475 |
21.475 |
21.475 |
21.475 |
+0.06 (+0.28%)
|
0 |
| 8 Apr 2020 |
GBP |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
-0.163 (-0.75%)
|
0 |
| 7 Apr 2020 |
GBP |
21.5775 |
21.5775 |
21.5775 |
21.5775 |
21.5775 |
+0.055 (+0.26%)
|
0 |
| 6 Apr 2020 |
GBP |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
-0.045 (-0.21%)
|
0 |
| 3 Apr 2020 |
GBP |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
+0.113 (+0.52%)
|
0 |
| 2 Apr 2020 |
GBP |
21.455 |
21.455 |
21.455 |
21.455 |
21.455 |
-0.135 (-0.63%)
|
0 |
| 1 Apr 2020 |
GBP |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
-0.048 (-0.22%)
|
0 |
| 31 Mar 2020 |
GBP |
21.6375 |
21.6375 |
21.6375 |
21.6375 |
21.6375 |
-0.175 (-0.80%)
|
0 |
| 30 Mar 2020 |
GBP |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
-0.05 (-0.23%)
|
0 |
| 27 Mar 2020 |
GBP |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
-0.328 (-1.48%)
|
0 |
| 26 Mar 2020 |
GBP |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-0.195 (-0.87%)
|
0 |
| 25 Mar 2020 |
GBP |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
+0.018 (+0.08%)
|
0 |
| 24 Mar 2020 |
GBP |
22.3675 |
22.3675 |
22.3675 |
22.3675 |
22.3675 |
-0.312 (-1.38%)
|
0 |
| 23 Mar 2020 |
GBP |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.62 (+2.81%)
|
0 |
| 20 Mar 2020 |
GBP |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.14 (-0.63%)
|
0 |
| 19 Mar 2020 |
GBP |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
-0.188 (-0.84%)
|
0 |
| 18 Mar 2020 |
GBP |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
+0.155 (+0.70%)
|
0 |
| 17 Mar 2020 |
GBP |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
-0.025 (-0.11%)
|
0 |
| 16 Mar 2020 |
GBP |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
+0.237 (+1.08%)
|
0 |
| 13 Mar 2020 |
GBP |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+0.27 (+1.24%)
|
0 |
| 12 Mar 2020 |
GBP |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
0.0 (0.0%)
|
0 |
