Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2019 |
GBP |
21.065 |
21.065 |
21.065 |
21.065 |
21.065 |
-0.018 (-0.08%)
|
0 |
| 6 Dec 2019 |
GBP |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
-0.05 (-0.24%)
|
0 |
| 5 Dec 2019 |
GBP |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
-0.055 (-0.26%)
|
0 |
| 4 Dec 2019 |
GBP |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
-0.17 (-0.80%)
|
0 |
| 3 Dec 2019 |
GBP |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
-0.1 (-0.47%)
|
0 |
| 2 Dec 2019 |
GBP |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
+0.13 (+0.61%)
|
0 |
| 29 Nov 2019 |
GBP |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
-0.015 (-0.07%)
|
0 |
| 28 Nov 2019 |
GBP |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
-0.015 (-0.07%)
|
0 |
| 27 Nov 2019 |
GBP |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
-0.105 (-0.49%)
|
0 |
| 26 Nov 2019 |
GBP |
21.4625 |
21.4625 |
21.4625 |
21.4625 |
21.4625 |
+0.122 (+0.57%)
|
0 |
| 25 Nov 2019 |
GBP |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
-0.17 (-0.79%)
|
0 |
| 22 Nov 2019 |
GBP |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
+0.062 (+0.29%)
|
0 |
| 21 Nov 2019 |
GBP |
21.4475 |
21.4475 |
21.4475 |
21.4475 |
21.4475 |
+0.015 (+0.07%)
|
0 |
| 20 Nov 2019 |
GBP |
21.4325 |
21.4325 |
21.4325 |
21.4325 |
21.4325 |
-0.003 (-0.01%)
|
0 |
| 19 Nov 2019 |
GBP |
21.435 |
21.435 |
21.435 |
21.435 |
21.435 |
+0.052 (+0.25%)
|
0 |
| 18 Nov 2019 |
GBP |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
-0.033 (-0.15%)
|
0 |
| 15 Nov 2019 |
GBP |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
+0.015 (+0.07%)
|
0 |
| 14 Nov 2019 |
GBP |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
-0.043 (-0.20%)
|
0 |
| 13 Nov 2019 |
GBP |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
-0.022 (-0.10%)
|
0 |
| 12 Nov 2019 |
GBP |
21.465 |
21.465 |
21.465 |
21.465 |
21.465 |
-0.013 (-0.06%)
|
0 |
| 11 Nov 2019 |
GBP |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
-0.105 (-0.49%)
|
0 |
| 8 Nov 2019 |
GBP |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
+0.025 (+0.12%)
|
0 |
| 7 Nov 2019 |
GBP |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
+0.015 (+0.07%)
|
0 |
| 6 Nov 2019 |
GBP |
21.5425 |
21.5425 |
21.5425 |
21.5425 |
21.5425 |
+0.01 (+0.05%)
|
0 |
| 5 Nov 2019 |
GBP |
21.5325 |
21.5325 |
21.5325 |
21.5325 |
21.5325 |
-0.072 (-0.34%)
|
0 |
| 4 Nov 2019 |
GBP |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
+0.003 (+0.01%)
|
0 |
| 1 Nov 2019 |
GBP |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
+0.02 (+0.09%)
|
0 |
| 31 Oct 2019 |
GBP |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
-0.052 (-0.24%)
|
0 |
| 30 Oct 2019 |
GBP |
21.635 |
21.635 |
21.635 |
21.635 |
21.635 |
+0.048 (+0.22%)
|
0 |
| 29 Oct 2019 |
GBP |
21.5875 |
21.5875 |
21.5875 |
21.5875 |
21.5875 |
-0.01 (-0.05%)
|
0 |
