Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBP |
21.955 |
21.9825 |
21.955 |
21.9825 |
21.9825 |
-0.005 (-0.02%)
|
390 |
| 16 Feb 2024 |
GBP |
21.98 |
22 |
21.98 |
21.9875 |
21.9875 |
+0.02 (+0.09%)
|
465 |
| 15 Feb 2024 |
GBP |
21.98 |
21.98 |
21.9675 |
21.9675 |
21.9675 |
+0.015 (+0.07%)
|
422 |
| 14 Feb 2024 |
GBP |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
+0.105 (+0.48%)
|
0 |
| 13 Feb 2024 |
GBP |
21.87 |
21.87 |
21.8475 |
21.8475 |
21.8475 |
-0.065 (-0.30%)
|
6 |
| 12 Feb 2024 |
GBP |
21.9125 |
21.9125 |
21.9125 |
21.9125 |
21.9125 |
-0.005 (-0.02%)
|
0 |
| 9 Feb 2024 |
GBP |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
+0.007 (+0.03%)
|
0 |
| 8 Feb 2024 |
GBP |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
+0.025 (+0.11%)
|
0 |
| 7 Feb 2024 |
GBP |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
-0.028 (-0.13%)
|
0 |
| 6 Feb 2024 |
GBP |
21.92 |
21.92 |
21.9125 |
21.9125 |
21.9125 |
-0.065 (-0.30%)
|
19 |
| 5 Feb 2024 |
GBP |
22.015 |
22.015 |
21.9775 |
21.9775 |
21.9775 |
+0.075 (+0.34%)
|
4 |
| 2 Feb 2024 |
GBP |
21.9 |
21.9025 |
21.88 |
21.9025 |
21.9025 |
-0.007 (-0.03%)
|
1,128 |
| 1 Feb 2024 |
GBP |
21.89 |
21.925 |
21.89 |
21.91 |
21.91 |
+0.018 (+0.08%)
|
752 |
| 31 Jan 2024 |
GBP |
21.8925 |
21.8925 |
21.8925 |
21.8925 |
21.8925 |
-0.07 (-0.32%)
|
0 |
| 30 Jan 2024 |
GBP |
21.96 |
21.9625 |
21.96 |
21.9625 |
21.9625 |
+0.095 (+0.43%)
|
376 |
| 29 Jan 2024 |
GBP |
21.88 |
21.88 |
21.8675 |
21.8675 |
21.8675 |
-0.043 (-0.19%)
|
5 |
| 26 Jan 2024 |
GBP |
21.89 |
21.91 |
21.89 |
21.91 |
21.91 |
+0.033 (+0.15%)
|
1 |
| 25 Jan 2024 |
GBP |
21.885 |
21.885 |
21.8775 |
21.8775 |
21.8775 |
-0.04 (-0.18%)
|
376 |
| 24 Jan 2024 |
GBP |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
-0.007 (-0.03%)
|
0 |
| 23 Jan 2024 |
GBP |
21.925 |
21.925 |
21.925 |
21.925 |
21.925 |
-0.018 (-0.08%)
|
0 |
| 22 Jan 2024 |
GBP |
21.94 |
21.9425 |
21.94 |
21.9425 |
21.9425 |
-0.068 (-0.31%)
|
4 |
| 19 Jan 2024 |
GBP |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
+0.072 (+0.33%)
|
0 |
| 18 Jan 2024 |
GBP |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
-0.005 (-0.02%)
|
0 |
| 17 Jan 2024 |
GBP |
21.995 |
21.995 |
21.9425 |
21.9425 |
21.9425 |
-0.06 (-0.27%)
|
1,128 |
| 16 Jan 2024 |
GBP |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
-0.015 (-0.07%)
|
0 |
| 15 Jan 2024 |
GBP |
22.04 |
22.04 |
22.0175 |
22.0175 |
22.0175 |
+0.007 (+0.03%)
|
6 |
| 12 Jan 2024 |
GBP |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
-0.037 (-0.17%)
|
0 |
| 11 Jan 2024 |
GBP |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
+0.015 (+0.07%)
|
0 |
| 10 Jan 2024 |
GBP |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
+0.05 (+0.23%)
|
0 |
| 9 Jan 2024 |
GBP |
21.98 |
21.9825 |
21.98 |
21.9825 |
21.9825 |
-0.005 (-0.02%)
|
3 |
