Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2020 |
GBP |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
-0.065 (-0.30%)
|
0 |
| 13 Jan 2020 |
GBP |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
+0.163 (+0.76%)
|
0 |
| 10 Jan 2020 |
GBP |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
+0.048 (+0.22%)
|
0 |
| 9 Jan 2020 |
GBP |
21.295 |
21.295 |
21.295 |
21.295 |
21.295 |
+0.025 (+0.12%)
|
0 |
| 8 Jan 2020 |
GBP |
21.27 |
21.27 |
21.27 |
21.27 |
21.27 |
-0.005 (-0.02%)
|
0 |
| 7 Jan 2020 |
GBP |
21.275 |
21.275 |
21.275 |
21.275 |
21.275 |
-0.02 (-0.09%)
|
0 |
| 6 Jan 2020 |
GBP |
21.295 |
21.295 |
21.295 |
21.295 |
21.295 |
-0.09 (-0.42%)
|
0 |
| 3 Jan 2020 |
GBP |
21.385 |
21.385 |
21.385 |
21.385 |
21.385 |
+0.072 (+0.34%)
|
0 |
| 2 Jan 2020 |
GBP |
21.3125 |
21.3125 |
21.3125 |
21.3125 |
21.3125 |
-0.022 (-0.11%)
|
0 |
| 31 Dec 2019 |
GBP |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
-0.06 (-0.28%)
|
0 |
| 30 Dec 2019 |
GBP |
21.395 |
21.395 |
21.395 |
21.395 |
21.395 |
+0.005 (+0.02%)
|
0 |
| 27 Dec 2019 |
GBP |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.052 (-0.24%)
|
0 |
| 24 Dec 2019 |
GBP |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
-0.068 (-0.31%)
|
0 |
| 23 Dec 2019 |
GBP |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
+0.225 (+1.06%)
|
0 |
| 20 Dec 2019 |
GBP |
21.285 |
21.285 |
21.285 |
21.285 |
21.285 |
-0.128 (-0.60%)
|
0 |
| 19 Dec 2019 |
GBP |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
+0.092 (+0.43%)
|
0 |
| 18 Dec 2019 |
GBP |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
+0.033 (+0.15%)
|
0 |
| 17 Dec 2019 |
GBP |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
+0.338 (+1.61%)
|
0 |
| 16 Dec 2019 |
GBP |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
+0.058 (+0.28%)
|
0 |
| 13 Dec 2019 |
GBP |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
-0.315 (-1.49%)
|
0 |
| 12 Dec 2019 |
GBP |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
+0.13 (+0.62%)
|
0 |
| 11 Dec 2019 |
GBP |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
-0.005 (-0.02%)
|
0 |
| 10 Dec 2019 |
GBP |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
+0.018 (+0.08%)
|
0 |
| 9 Dec 2019 |
GBP |
21.065 |
21.065 |
21.065 |
21.065 |
21.065 |
-0.018 (-0.08%)
|
0 |
| 6 Dec 2019 |
GBP |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
-0.05 (-0.24%)
|
0 |
| 5 Dec 2019 |
GBP |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
-0.055 (-0.26%)
|
0 |
| 4 Dec 2019 |
GBP |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
-0.17 (-0.80%)
|
0 |
| 3 Dec 2019 |
GBP |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
-0.1 (-0.47%)
|
0 |
| 2 Dec 2019 |
GBP |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
+0.13 (+0.61%)
|
0 |
| 29 Nov 2019 |
GBP |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
-0.015 (-0.07%)
|
0 |
