Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2019 |
GBP |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
-0.01 (-0.04%)
|
0 |
| 9 Sep 2019 |
GBP |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
-0.07 (-0.31%)
|
0 |
| 6 Sep 2019 |
GBP |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.06 (+0.27%)
|
0 |
| 5 Sep 2019 |
GBP |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
-0.23 (-1.02%)
|
0 |
| 4 Sep 2019 |
GBP |
22.615 |
22.615 |
22.615 |
22.615 |
22.615 |
-0.065 (-0.29%)
|
0 |
| 3 Sep 2019 |
GBP |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
-0.035 (-0.15%)
|
0 |
| 2 Sep 2019 |
GBP |
22.715 |
22.715 |
22.715 |
22.715 |
22.715 |
+0.155 (+0.69%)
|
0 |
| 30 Aug 2019 |
GBP |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-0.11 (-0.49%)
|
0 |
| 29 Aug 2019 |
GBP |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
+0.035 (+0.15%)
|
0 |
| 28 Aug 2019 |
GBP |
22.635 |
22.635 |
22.635 |
22.635 |
22.635 |
+0.085 (+0.38%)
|
0 |
| 27 Aug 2019 |
GBP |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
-0.125 (-0.55%)
|
0 |
| 23 Aug 2019 |
GBP |
22.675 |
22.675 |
22.675 |
22.675 |
22.675 |
+0.065 (+0.29%)
|
0 |
| 22 Aug 2019 |
GBP |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-0.215 (-0.94%)
|
0 |
| 21 Aug 2019 |
GBP |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
+0.03 (+0.13%)
|
0 |
| 20 Aug 2019 |
GBP |
22.795 |
22.795 |
22.795 |
22.795 |
22.795 |
-0.02 (-0.09%)
|
0 |
| 19 Aug 2019 |
GBP |
22.815 |
22.815 |
22.815 |
22.815 |
22.815 |
+0.005 (+0.02%)
|
0 |
| 16 Aug 2019 |
GBP |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
-0.085 (-0.37%)
|
0 |
| 15 Aug 2019 |
GBP |
22.895 |
22.895 |
22.895 |
22.895 |
22.895 |
-0.155 (-0.67%)
|
0 |
| 14 Aug 2019 |
GBP |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
-0.107 (-0.46%)
|
0 |
| 13 Aug 2019 |
GBP |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
-0.03 (-0.13%)
|
0 |
| 12 Aug 2019 |
GBP |
23.1875 |
23.1875 |
23.1875 |
23.1875 |
23.1875 |
+0.033 (+0.14%)
|
0 |
| 9 Aug 2019 |
GBP |
23.155 |
23.155 |
23.155 |
23.155 |
23.155 |
+0.09 (+0.39%)
|
0 |
| 8 Aug 2019 |
GBP |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
+0.005 (+0.02%)
|
0 |
| 7 Aug 2019 |
GBP |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
+0.06 (+0.26%)
|
0 |
| 6 Aug 2019 |
GBP |
23 |
23 |
23 |
23 |
23 |
+0.007 (+0.03%)
|
0 |
| 5 Aug 2019 |
GBP |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
+0.11 (+0.48%)
|
0 |
| 2 Aug 2019 |
GBP |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
+0.11 (+0.48%)
|
0 |
| 1 Aug 2019 |
GBP |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
+0.018 (+0.08%)
|
0 |
| 31 Jul 2019 |
GBP |
22.755 |
22.755 |
22.755 |
22.755 |
22.755 |
-0.165 (-0.72%)
|
0 |
| 30 Jul 2019 |
GBP |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
+0.165 (+0.73%)
|
0 |
