Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2019 |
GBP |
22.755 |
22.755 |
22.755 |
22.755 |
22.755 |
+0.315 (+1.40%)
|
0 |
| 26 Jul 2019 |
GBP |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
+0.09 (+0.40%)
|
0 |
| 25 Jul 2019 |
GBP |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
+0.043 (+0.19%)
|
0 |
| 24 Jul 2019 |
GBP |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
-0.087 (-0.39%)
|
0 |
| 23 Jul 2019 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
-0.05 (-0.22%)
|
0 |
| 22 Jul 2019 |
GBP |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.025 (+0.11%)
|
0 |
| 19 Jul 2019 |
GBP |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
-0.035 (-0.16%)
|
0 |
| 18 Jul 2019 |
GBP |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
-0.11 (-0.49%)
|
0 |
| 17 Jul 2019 |
GBP |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
-0.02 (-0.09%)
|
0 |
| 16 Jul 2019 |
GBP |
22.585 |
22.585 |
22.585 |
22.585 |
22.585 |
+0.12 (+0.53%)
|
0 |
| 15 Jul 2019 |
GBP |
22.465 |
22.465 |
22.465 |
22.465 |
22.465 |
+0.075 (+0.33%)
|
0 |
| 12 Jul 2019 |
GBP |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
-0.01 (-0.04%)
|
0 |
| 11 Jul 2019 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-0.075 (-0.33%)
|
0 |
| 10 Jul 2019 |
GBP |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
+0.025 (+0.11%)
|
0 |
| 9 Jul 2019 |
GBP |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
+0.065 (+0.29%)
|
0 |
| 8 Jul 2019 |
GBP |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
-0.005 (-0.02%)
|
0 |
| 5 Jul 2019 |
GBP |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
-0.015 (-0.07%)
|
0 |
| 4 Jul 2019 |
GBP |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
-0.015 (-0.07%)
|
0 |
| 3 Jul 2019 |
GBP |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.025 (+0.11%)
|
0 |
| 2 Jul 2019 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
+0.058 (+0.26%)
|
0 |
| 1 Jul 2019 |
GBP |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
+0.003 (+0.01%)
|
0 |
| 28 Jun 2019 |
GBP |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
-0.04 (-0.18%)
|
0 |
| 27 Jun 2019 |
GBP |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.007 (+0.03%)
|
0 |
| 26 Jun 2019 |
GBP |
22.3675 |
22.3675 |
22.3675 |
22.3675 |
22.3675 |
+0.043 (+0.19%)
|
0 |
| 25 Jun 2019 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.02 (-0.09%)
|
0 |
| 24 Jun 2019 |
GBP |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.09 (+0.40%)
|
0 |
| 21 Jun 2019 |
GBP |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
+0.085 (+0.38%)
|
0 |
| 20 Jun 2019 |
GBP |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
+0.03 (+0.14%)
|
0 |
| 19 Jun 2019 |
GBP |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
-0.13 (-0.58%)
|
0 |
| 18 Jun 2019 |
GBP |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.015 (-0.07%)
|
0 |
