Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2019 |
GBP |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
-0.015 (-0.07%)
|
0 |
12 Jun 2019 |
GBP |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
-0.01 (-0.05%)
|
0 |
11 Jun 2019 |
GBP |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
-0.055 (-0.25%)
|
0 |
10 Jun 2019 |
GBP |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
+0.025 (+0.11%)
|
0 |
7 Jun 2019 |
GBP |
22.16 |
22.195 |
22.16 |
22.195 |
22.195 |
+0.055 (+0.25%)
|
20,000 |
6 Jun 2019 |
GBP |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
+0.068 (+0.31%)
|
0 |
5 Jun 2019 |
GBP |
22.09 |
22.09 |
22.0725 |
22.0725 |
22.0725 |
-0.025 (-0.11%)
|
20,000 |
4 Jun 2019 |
GBP |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
-0.003 (-0.01%)
|
0 |
3 Jun 2019 |
GBP |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
+0.098 (+0.44%)
|
0 |
31 May 2019 |
GBP |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
0.0 (0.0%)
|
0 |
30 May 2019 |
GBP |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
+0.033 (+0.15%)
|
0 |
29 May 2019 |
GBP |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
-0.01 (-0.05%)
|
0 |
28 May 2019 |
GBP |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.03 (-0.14%)
|
0 |
24 May 2019 |
GBP |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
+0.048 (+0.22%)
|
0 |
23 May 2019 |
GBP |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
-0.018 (-0.08%)
|
0 |
22 May 2019 |
GBP |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
+0.177 (+0.81%)
|
0 |
21 May 2019 |
GBP |
21.8025 |
21.8025 |
21.8025 |
21.8025 |
21.8025 |
-0.068 (-0.31%)
|
0 |
20 May 2019 |
GBP |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
+0.02 (+0.09%)
|
0 |
17 May 2019 |
GBP |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
+0.08 (+0.37%)
|
0 |
16 May 2019 |
GBP |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
+0.08 (+0.37%)
|
0 |
15 May 2019 |
GBP |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
+0.08 (+0.37%)
|
0 |
14 May 2019 |
GBP |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
+0.025 (+0.12%)
|
0 |
13 May 2019 |
GBP |
21.585 |
21.585 |
21.585 |
21.585 |
21.585 |
+0.098 (+0.45%)
|
0 |
10 May 2019 |
GBP |
21.4875 |
21.4875 |
21.4875 |
21.4875 |
21.4875 |
+0.003 (+0.01%)
|
0 |
9 May 2019 |
GBP |
21.485 |
21.485 |
21.485 |
21.485 |
21.485 |
+0.025 (+0.12%)
|
0 |
8 May 2019 |
GBP |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
+0.1 (+0.47%)
|
0 |
7 May 2019 |
GBP |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
+0.155 (+0.73%)
|
0 |
3 May 2019 |
GBP |
21.205 |
21.205 |
21.205 |
21.205 |
21.205 |
-0.165 (-0.77%)
|
0 |
2 May 2019 |
GBP |
21.36 |
21.37 |
21.36 |
21.37 |
21.37 |
-0.07 (-0.33%)
|
20,000 |
1 May 2019 |
GBP |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
-0.005 (-0.02%)
|
0 |