Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2019	GBP	21.445	21.445	21.445	21.445	21.445	-0.095 (-0.44%)	0
29 Apr 2019	GBP	21.54	21.54	21.54	21.54	21.54	+0.013 (+0.06%)	0
26 Apr 2019	GBP	21.5275	21.5275	21.5275	21.5275	21.5275	+0.013 (+0.06%)	0
25 Apr 2019	GBP	21.515	21.515	21.515	21.515	21.515	-0.05 (-0.23%)	0
24 Apr 2019	GBP	21.565	21.565	21.565	21.565	21.565	-0.04 (-0.19%)	0
23 Apr 2019	GBP	21.605	21.605	21.605	21.605	21.605	+0.037 (+0.17%)	0
18 Apr 2019	GBP	21.5675	21.5675	21.5675	21.5675	21.5675	-0.043 (-0.20%)	0
17 Apr 2019	GBP	21.61	21.61	21.61	21.61	21.61	+0.03 (+0.14%)	0
16 Apr 2019	GBP	21.58	21.58	21.58	21.58	21.58	+0.072 (+0.34%)	0
15 Apr 2019	GBP	21.5075	21.5075	21.5075	21.5075	21.5075	0.0 (0.0%)	0
12 Apr 2019	GBP	21.5075	21.5075	21.5075	21.5075	21.5075	+0.028 (+0.13%)	0
11 Apr 2019	GBP	21.48	21.48	21.48	21.48	21.48	+0.028 (+0.13%)	0
10 Apr 2019	GBP	21.4525	21.4525	21.4525	21.4525	21.4525	-0.077 (-0.36%)	0
9 Apr 2019	GBP	21.53	21.53	21.53	21.53	21.53	+0.007 (+0.03%)	0
8 Apr 2019	GBP	21.5225	21.5225	21.5225	21.5225	21.5225	+0.048 (+0.22%)	0
5 Apr 2019	GBP	21.475	21.475	21.475	21.475	21.475	+0.092 (+0.43%)	0
4 Apr 2019	GBP	21.225	21.3825	21.225	21.3825	21.3825	+0.128 (+0.60%)	20,000
3 Apr 2019	GBP	21.255	21.255	21.255	21.255	21.255	-0.11 (-0.51%)	0
2 Apr 2019	GBP	21.365	21.365	21.365	21.365	21.365	+0.092 (+0.43%)	0
1 Apr 2019	GBP	21.2725	21.2725	21.2725	21.2725	21.2725	-0.175 (-0.82%)	0
29 Mar 2019	GBP	21.4475	21.4475	21.4475	21.4475	21.4475	+0.09 (+0.42%)	0
28 Mar 2019	GBP	21.3575	21.3575	21.3575	21.3575	21.3575	+0.152 (+0.72%)	0
27 Mar 2019	GBP	21.205	21.205	21.205	21.205	21.205	-0.062 (-0.29%)	0
26 Mar 2019	GBP	21.2675	21.2675	21.2675	21.2675	21.2675	-0.105 (-0.49%)	0
25 Mar 2019	GBP	21.3725	21.3725	21.3725	21.3725	21.3725	+0.07 (+0.33%)	0
22 Mar 2019	GBP	21.3025	21.3025	21.3025	21.3025	21.3025	-0.44 (-2.02%)	0
21 Mar 2019	GBP	21.7425	21.7425	21.7425	21.7425	21.7425	+0.315 (+1.47%)	0
20 Mar 2019	GBP	21.4275	21.4275	21.4275	21.4275	21.4275	+0.105 (+0.49%)	0
19 Mar 2019	GBP	21.3225	21.3225	21.3225	21.3225	21.3225	-0.03 (-0.14%)	0
18 Mar 2019	GBP	21.3525	21.3525	21.3525	21.3525	21.3525	+0.125 (+0.59%)	0

Unicorn Response |