Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2019 |
GBP |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
+0.155 (+0.73%)
|
0 |
3 May 2019 |
GBP |
21.205 |
21.205 |
21.205 |
21.205 |
21.205 |
-0.165 (-0.77%)
|
0 |
2 May 2019 |
GBP |
21.36 |
21.37 |
21.36 |
21.37 |
21.37 |
-0.07 (-0.33%)
|
20,000 |
1 May 2019 |
GBP |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
-0.005 (-0.02%)
|
0 |
30 Apr 2019 |
GBP |
21.445 |
21.445 |
21.445 |
21.445 |
21.445 |
-0.095 (-0.44%)
|
0 |
29 Apr 2019 |
GBP |
21.54 |
21.54 |
21.54 |
21.54 |
21.54 |
+0.013 (+0.06%)
|
0 |
26 Apr 2019 |
GBP |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
+0.013 (+0.06%)
|
0 |
25 Apr 2019 |
GBP |
21.515 |
21.515 |
21.515 |
21.515 |
21.515 |
-0.05 (-0.23%)
|
0 |
24 Apr 2019 |
GBP |
21.565 |
21.565 |
21.565 |
21.565 |
21.565 |
-0.04 (-0.19%)
|
0 |
23 Apr 2019 |
GBP |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
+0.037 (+0.17%)
|
0 |
18 Apr 2019 |
GBP |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
-0.043 (-0.20%)
|
0 |
17 Apr 2019 |
GBP |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
+0.03 (+0.14%)
|
0 |
16 Apr 2019 |
GBP |
21.58 |
21.58 |
21.58 |
21.58 |
21.58 |
+0.072 (+0.34%)
|
0 |
15 Apr 2019 |
GBP |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
0.0 (0.0%)
|
0 |
12 Apr 2019 |
GBP |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
+0.028 (+0.13%)
|
0 |
11 Apr 2019 |
GBP |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
+0.028 (+0.13%)
|
0 |
10 Apr 2019 |
GBP |
21.4525 |
21.4525 |
21.4525 |
21.4525 |
21.4525 |
-0.077 (-0.36%)
|
0 |
9 Apr 2019 |
GBP |
21.53 |
21.53 |
21.53 |
21.53 |
21.53 |
+0.007 (+0.03%)
|
0 |
8 Apr 2019 |
GBP |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
+0.048 (+0.22%)
|
0 |
5 Apr 2019 |
GBP |
21.475 |
21.475 |
21.475 |
21.475 |
21.475 |
+0.092 (+0.43%)
|
0 |
4 Apr 2019 |
GBP |
21.225 |
21.3825 |
21.225 |
21.3825 |
21.3825 |
+0.128 (+0.60%)
|
20,000 |
3 Apr 2019 |
GBP |
21.255 |
21.255 |
21.255 |
21.255 |
21.255 |
-0.11 (-0.51%)
|
0 |
2 Apr 2019 |
GBP |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
+0.092 (+0.43%)
|
0 |
1 Apr 2019 |
GBP |
21.2725 |
21.2725 |
21.2725 |
21.2725 |
21.2725 |
-0.175 (-0.82%)
|
0 |
29 Mar 2019 |
GBP |
21.4475 |
21.4475 |
21.4475 |
21.4475 |
21.4475 |
+0.09 (+0.42%)
|
0 |
28 Mar 2019 |
GBP |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
+0.152 (+0.72%)
|
0 |
27 Mar 2019 |
GBP |
21.205 |
21.205 |
21.205 |
21.205 |
21.205 |
-0.062 (-0.29%)
|
0 |
26 Mar 2019 |
GBP |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
-0.105 (-0.49%)
|
0 |
25 Mar 2019 |
GBP |
21.3725 |
21.3725 |
21.3725 |
21.3725 |
21.3725 |
+0.07 (+0.33%)
|
0 |
22 Mar 2019 |
GBP |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
-0.44 (-2.02%)
|
0 |