Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2018 |
GBP |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
-0.015 (-0.07%)
|
0 |
| 17 Dec 2018 |
GBP |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
+0.018 (+0.08%)
|
0 |
| 14 Dec 2018 |
GBP |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
+0.007 (+0.03%)
|
0 |
| 13 Dec 2018 |
GBP |
22.4425 |
22.4425 |
22.4425 |
22.4425 |
22.4425 |
+0.045 (+0.20%)
|
0 |
| 12 Dec 2018 |
GBP |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
-0.16 (-0.71%)
|
0 |
| 11 Dec 2018 |
GBP |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
-0.043 (-0.19%)
|
0 |
| 10 Dec 2018 |
GBP |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+0.302 (+1.36%)
|
0 |
| 7 Dec 2018 |
GBP |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+0.085 (+0.38%)
|
0 |
| 6 Dec 2018 |
GBP |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
+0.005 (+0.02%)
|
0 |
| 5 Dec 2018 |
GBP |
22.2075 |
22.2075 |
22.2075 |
22.2075 |
22.2075 |
-0.062 (-0.28%)
|
0 |
| 4 Dec 2018 |
GBP |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
+0.025 (+0.11%)
|
0 |
| 3 Dec 2018 |
GBP |
22.245 |
22.245 |
22.245 |
22.245 |
22.245 |
+0.095 (+0.43%)
|
0 |
| 30 Nov 2018 |
GBP |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
-0.1 (-0.45%)
|
0 |
| 29 Nov 2018 |
GBP |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.15 (+0.68%)
|
0 |
| 28 Nov 2018 |
GBP |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
-0.037 (-0.17%)
|
0 |
| 27 Nov 2018 |
GBP |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
+0.033 (+0.15%)
|
0 |
| 26 Nov 2018 |
GBP |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
-0.013 (-0.06%)
|
0 |
| 23 Nov 2018 |
GBP |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
-0.03 (-0.14%)
|
0 |
| 22 Nov 2018 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
-0.145 (-0.65%)
|
0 |
| 21 Nov 2018 |
GBP |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
+0.07 (+0.31%)
|
0 |
| 20 Nov 2018 |
GBP |
22.2225 |
22.2225 |
22.2225 |
22.2225 |
22.2225 |
-0.035 (-0.16%)
|
0 |
| 19 Nov 2018 |
GBP |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
+0.03 (+0.13%)
|
0 |
| 16 Nov 2018 |
GBP |
22.2275 |
22.2275 |
22.2275 |
22.2275 |
22.2275 |
+0.035 (+0.16%)
|
0 |
| 15 Nov 2018 |
GBP |
22.1925 |
22.1925 |
22.1925 |
22.1925 |
22.1925 |
+0.45 (+2.07%)
|
0 |
| 14 Nov 2018 |
GBP |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
+0.07 (+0.32%)
|
0 |
| 13 Nov 2018 |
GBP |
21.6725 |
21.6725 |
21.6725 |
21.6725 |
21.6725 |
-0.235 (-1.07%)
|
0 |
| 12 Nov 2018 |
GBP |
21.9075 |
21.9075 |
21.9075 |
21.9075 |
21.9075 |
+0.045 (+0.21%)
|
0 |
| 9 Nov 2018 |
GBP |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
+0.05 (+0.23%)
|
0 |
| 8 Nov 2018 |
GBP |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
-0.028 (-0.13%)
|
0 |
| 7 Nov 2018 |
GBP |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
-0.003 (-0.01%)
|
0 |
