Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBP	21.5075	21.5075	21.5075	21.5075	21.5075	+0.005 (+0.02%)	0
17 Jul 2023	GBP	21.5025	21.5025	21.5025	21.5025	21.5025	+0.05 (+0.23%)	0
14 Jul 2023	GBP	21.4525	21.4525	21.4525	21.4525	21.4525	+0.065 (+0.30%)	0
13 Jul 2023	GBP	21.3875	21.3875	21.3875	21.3875	21.3875	-0.03 (-0.14%)	0
12 Jul 2023	GBP	21.4175	21.4175	21.4175	21.4175	21.4175	+0.083 (+0.39%)	0
11 Jul 2023	GBP	21.31	21.335	21.31	21.335	21.335	-0.083 (-0.39%)	376
10 Jul 2023	GBP	21.4175	21.4175	21.4175	21.4175	21.4175	+0.09 (+0.42%)	0
7 Jul 2023	GBP	21.3275	21.3275	21.3275	21.3275	21.3275	-0.06 (-0.28%)	0
6 Jul 2023	GBP	21.3875	21.3875	21.3875	21.3875	21.3875	+0.01 (+0.05%)	0
5 Jul 2023	GBP	21.3775	21.3775	21.3775	21.3775	21.3775	-0.03 (-0.14%)	0
4 Jul 2023	GBP	21.4075	21.4075	21.4075	21.4075	21.4075	-0.1 (-0.46%)	0
3 Jul 2023	GBP	21.485	21.5075	21.485	21.5075	21.5075	+0.052 (+0.24%)	376
30 Jun 2023	GBP	21.455	21.455	21.455	21.455	21.455	-0.107 (-0.50%)	0
29 Jun 2023	GBP	21.5625	21.5625	21.5625	21.5625	21.5625	-0.005 (-0.02%)	0
28 Jun 2023	GBP	21.5675	21.5675	21.5675	21.5675	21.5675	+0.1 (+0.47%)	0
27 Jun 2023	GBP	21.4675	21.4675	21.4675	21.4675	21.4675	+0.04 (+0.19%)	0
26 Jun 2023	GBP	21.4275	21.4275	21.4275	21.4275	21.4275	+0.045 (+0.21%)	0
23 Jun 2023	GBP	21.3825	21.3825	21.3825	21.3825	21.3825	-0.085 (-0.40%)	0
22 Jun 2023	GBP	21.4675	21.4675	21.4675	21.4675	21.4675	-0.01 (-0.05%)	0
21 Jun 2023	GBP	21.4775	21.4775	21.4775	21.4775	21.4775	+0.11 (+0.51%)	0
20 Jun 2023	GBP	21.3675	21.3675	21.3675	21.3675	21.3675	+0.05 (+0.23%)	0
19 Jun 2023	GBP	21.3175	21.3175	21.3175	21.3175	21.3175	+0.04 (+0.19%)	0
16 Jun 2023	GBP	21.2775	21.2775	21.2775	21.2775	21.2775	-0.105 (-0.49%)	0
15 Jun 2023	GBP	21.3825	21.3825	21.3825	21.3825	21.3825	+0.045 (+0.21%)	0
14 Jun 2023	GBP	21.3375	21.3375	21.3375	21.3375	21.3375	-0.033 (-0.15%)	0
13 Jun 2023	GBP	21.37	21.37	21.37	21.37	21.37	-0.098 (-0.45%)	0
12 Jun 2023	GBP	21.4675	21.4675	21.4675	21.4675	21.4675	-0.13 (-0.60%)	0
9 Jun 2023	GBP	21.5975	21.5975	21.5975	21.5975	21.5975	-0.095 (-0.44%)	0
8 Jun 2023	GBP	21.6925	21.6925	21.6925	21.6925	21.6925	-0.01 (-0.05%)	0
7 Jun 2023	GBP	21.7025	21.7025	21.7025	21.7025	21.7025	-0.05 (-0.23%)	0

First
7
8
9
10
11
Last

Unicorn Response |