Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBP |
22.31 |
22.31 |
22.2975 |
22.2975 |
22.2975 |
-0.02 (-0.09%)
|
1 |
| 10 May 2024 |
GBP |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
-0.02 (-0.09%)
|
0 |
| 9 May 2024 |
GBP |
22.315 |
22.3375 |
22.3137 |
22.3375 |
22.3375 |
+0.02 (+0.09%)
|
226 |
| 8 May 2024 |
GBP |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
+0.043 (+0.19%)
|
0 |
| 7 May 2024 |
GBP |
22.265 |
22.275 |
22.265 |
22.275 |
22.275 |
+0.03 (+0.13%)
|
1 |
| 3 May 2024 |
GBP |
22.225 |
22.245 |
22.225 |
22.245 |
22.245 |
+0.065 (+0.29%)
|
1 |
| 2 May 2024 |
GBP |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.028 (+0.12%)
|
0 |
| 1 May 2024 |
GBP |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
+0.035 (+0.16%)
|
0 |
| 30 Apr 2024 |
GBP |
22.15 |
22.15 |
22.1175 |
22.1175 |
22.1175 |
+0.005 (+0.02%)
|
392 |
| 29 Apr 2024 |
GBP |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
-0.075 (-0.34%)
|
0 |
| 26 Apr 2024 |
GBP |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
-0.01 (-0.05%)
|
0 |
| 25 Apr 2024 |
GBP |
22.195 |
22.1975 |
22.195 |
22.1975 |
22.1975 |
-0.065 (-0.29%)
|
392 |
| 24 Apr 2024 |
GBP |
22.26 |
22.2625 |
22.26 |
22.2625 |
22.2625 |
-0.015 (-0.07%)
|
392 |
| 23 Apr 2024 |
GBP |
22.345 |
22.345 |
22.2775 |
22.2775 |
22.2775 |
-0.075 (-0.34%)
|
1,008 |
| 22 Apr 2024 |
GBP |
22.325 |
22.38 |
22.325 |
22.3525 |
22.3525 |
+0.1 (+0.45%)
|
224 |
| 19 Apr 2024 |
GBP |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
+0.1 (+0.45%)
|
0 |
| 18 Apr 2024 |
GBP |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
+0.03 (+0.14%)
|
0 |
| 17 Apr 2024 |
GBP |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
-0.01 (-0.05%)
|
0 |
| 16 Apr 2024 |
GBP |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
+0.025 (+0.11%)
|
0 |
| 15 Apr 2024 |
GBP |
22.08 |
22.1075 |
22.08 |
22.1075 |
22.1075 |
-0.015 (-0.07%)
|
392 |
| 12 Apr 2024 |
GBP |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
-0.015 (-0.07%)
|
0 |
| 11 Apr 2024 |
GBP |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
-0.018 (-0.08%)
|
0 |
| 10 Apr 2024 |
GBP |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
-0.007 (-0.03%)
|
0 |
| 9 Apr 2024 |
GBP |
22.1625 |
22.1625 |
22.1625 |
22.1625 |
22.1625 |
-0.04 (-0.18%)
|
0 |
| 8 Apr 2024 |
GBP |
22.195 |
22.2025 |
22.195 |
22.2025 |
22.2025 |
0.0 (0.0%)
|
1 |
| 5 Apr 2024 |
GBP |
22.19 |
22.2025 |
22.19 |
22.2025 |
22.2025 |
+0.02 (+0.09%)
|
1 |
| 4 Apr 2024 |
GBP |
22.165 |
22.19 |
22.165 |
22.1825 |
22.1825 |
+0.02 (+0.09%)
|
407 |
| 3 Apr 2024 |
GBP |
22.225 |
22.225 |
22.1625 |
22.1625 |
22.1625 |
+0.035 (+0.16%)
|
1 |
| 2 Apr 2024 |
GBP |
22.09 |
22.16 |
22.09 |
22.1275 |
22.1275 |
+0.05 (+0.23%)
|
402 |
| 28 Mar 2024 |
GBP |
22.12 |
22.12 |
22.0775 |
22.0775 |
22.0775 |
-0.052 (-0.24%)
|
18 |
