Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBP |
22.155 |
22.155 |
22.13 |
22.13 |
22.13 |
-0.007 (-0.03%)
|
396 |
26 Mar 2024 |
GBP |
22.16 |
22.16 |
22.1375 |
22.1375 |
22.1375 |
+0.005 (+0.02%)
|
1 |
25 Mar 2024 |
GBP |
22.135 |
22.135 |
22.1325 |
22.1325 |
22.1325 |
-0.01 (-0.05%)
|
1 |
22 Mar 2024 |
GBP |
22.155 |
22.155 |
22.1425 |
22.1425 |
22.1425 |
+0.03 (+0.14%)
|
378 |
21 Mar 2024 |
GBP |
22.105 |
22.1125 |
22.105 |
22.1125 |
22.1125 |
+0.095 (+0.43%)
|
10 |
20 Mar 2024 |
GBP |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
+0.005 (+0.02%)
|
0 |
19 Mar 2024 |
GBP |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
-0.02 (-0.09%)
|
0 |
18 Mar 2024 |
GBP |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
-0.005 (-0.02%)
|
0 |
15 Mar 2024 |
GBP |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
+0.03 (+0.14%)
|
0 |
14 Mar 2024 |
GBP |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
-0.03 (-0.14%)
|
0 |
13 Mar 2024 |
GBP |
22.02 |
22.0375 |
22.02 |
22.0375 |
22.0375 |
+0.025 (+0.11%)
|
5 |
12 Mar 2024 |
GBP |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
+0.033 (+0.15%)
|
0 |
11 Mar 2024 |
GBP |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
+0.058 (+0.26%)
|
0 |
8 Mar 2024 |
GBP |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
-0.085 (-0.39%)
|
0 |
7 Mar 2024 |
GBP |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
-0.018 (-0.08%)
|
0 |
6 Mar 2024 |
GBP |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
+0.037 (+0.17%)
|
0 |
5 Mar 2024 |
GBP |
21.995 |
21.995 |
21.9875 |
21.9875 |
21.9875 |
-0.025 (-0.11%)
|
1 |
4 Mar 2024 |
GBP |
22.03 |
22.03 |
22.0125 |
22.0125 |
22.0125 |
-0.033 (-0.15%)
|
1 |
1 Mar 2024 |
GBP |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
+0.033 (+0.15%)
|
0 |
29 Feb 2024 |
GBP |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
-0.013 (-0.06%)
|
0 |
28 Feb 2024 |
GBP |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
+0.033 (+0.15%)
|
0 |
27 Feb 2024 |
GBP |
22.015 |
22.015 |
21.9925 |
21.9925 |
21.9925 |
-0.015 (-0.07%)
|
4 |
26 Feb 2024 |
GBP |
22 |
22.0075 |
22 |
22.0075 |
22.0075 |
+0.055 (+0.25%)
|
753 |
23 Feb 2024 |
GBP |
21.975 |
21.975 |
21.9525 |
21.9525 |
21.9525 |
-0.045 (-0.20%)
|
79 |
22 Feb 2024 |
GBP |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
-0.02 (-0.09%)
|
0 |
21 Feb 2024 |
GBP |
22.015 |
22.0175 |
22.01 |
22.0175 |
22.0175 |
+0.04 (+0.18%)
|
377 |
20 Feb 2024 |
GBP |
21.955 |
21.9775 |
21.955 |
21.9775 |
21.9775 |
-0.005 (-0.02%)
|
3 |
19 Feb 2024 |
GBP |
21.955 |
21.9825 |
21.955 |
21.9825 |
21.9825 |
-0.005 (-0.02%)
|
390 |
16 Feb 2024 |
GBP |
21.98 |
22 |
21.98 |
21.9875 |
21.9875 |
+0.02 (+0.09%)
|
465 |
15 Feb 2024 |
GBP |
21.98 |
21.98 |
21.9675 |
21.9675 |
21.9675 |
+0.015 (+0.07%)
|
422 |