Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2019 |
GBP |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
+0.013 (+0.06%)
|
0 |
| 14 Mar 2019 |
GBP |
21.215 |
21.215 |
21.215 |
21.215 |
21.215 |
-0.092 (-0.43%)
|
0 |
| 13 Mar 2019 |
GBP |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
-0.195 (-0.91%)
|
0 |
| 12 Mar 2019 |
GBP |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
+0.142 (+0.67%)
|
0 |
| 11 Mar 2019 |
GBP |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
-0.117 (-0.55%)
|
0 |
| 8 Mar 2019 |
GBP |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
+0.095 (+0.44%)
|
0 |
| 7 Mar 2019 |
GBP |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
-0.113 (-0.52%)
|
0 |
| 6 Mar 2019 |
GBP |
21.495 |
21.495 |
21.495 |
21.495 |
21.495 |
+0.035 (+0.16%)
|
0 |
| 5 Mar 2019 |
GBP |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
+0.022 (+0.10%)
|
0 |
| 4 Mar 2019 |
GBP |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
-0.04 (-0.19%)
|
0 |
| 1 Mar 2019 |
GBP |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
+0.102 (+0.48%)
|
0 |
| 28 Feb 2019 |
GBP |
21.375 |
21.375 |
21.375 |
21.375 |
21.375 |
+0.072 (+0.34%)
|
0 |
| 27 Feb 2019 |
GBP |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
-0.077 (-0.36%)
|
0 |
| 26 Feb 2019 |
GBP |
21.38 |
21.38 |
21.38 |
21.38 |
21.38 |
-0.265 (-1.22%)
|
0 |
| 25 Feb 2019 |
GBP |
21.645 |
21.645 |
21.645 |
21.645 |
21.645 |
-0.007 (-0.03%)
|
0 |
| 22 Feb 2019 |
GBP |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
+0.01 (+0.05%)
|
0 |
| 21 Feb 2019 |
GBP |
21.6425 |
21.6425 |
21.6425 |
21.6425 |
21.6425 |
-0.022 (-0.10%)
|
0 |
| 20 Feb 2019 |
GBP |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
-0.005 (-0.02%)
|
0 |
| 19 Feb 2019 |
GBP |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-0.135 (-0.62%)
|
0 |
| 18 Feb 2019 |
GBP |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.06 (-0.27%)
|
0 |
| 15 Feb 2019 |
GBP |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
-0.133 (-0.60%)
|
0 |
| 14 Feb 2019 |
GBP |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
+0.13 (+0.59%)
|
0 |
| 13 Feb 2019 |
GBP |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
-0.007 (-0.03%)
|
0 |
| 12 Feb 2019 |
GBP |
21.875 |
21.875 |
21.875 |
21.875 |
21.875 |
+0.04 (+0.18%)
|
0 |
| 11 Feb 2019 |
GBP |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.04 (+0.18%)
|
0 |
| 8 Feb 2019 |
GBP |
21.795 |
21.795 |
21.795 |
21.795 |
21.795 |
-0.043 (-0.19%)
|
0 |
| 7 Feb 2019 |
GBP |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
-0.085 (-0.39%)
|
0 |
| 6 Feb 2019 |
GBP |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
-0.083 (-0.37%)
|
0 |
| 5 Feb 2019 |
GBP |
22.005 |
22.005 |
22.005 |
22.005 |
22.005 |
+0.185 (+0.85%)
|
0 |
| 4 Feb 2019 |
GBP |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
-0.045 (-0.21%)
|
0 |
