Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2019 |
GBP |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
+0.107 (+0.49%)
|
0 |
| 31 Jan 2019 |
GBP |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
-0.03 (-0.14%)
|
0 |
| 30 Jan 2019 |
GBP |
21.7875 |
21.7875 |
21.7875 |
21.7875 |
21.7875 |
+0.125 (+0.58%)
|
0 |
| 29 Jan 2019 |
GBP |
21.6625 |
21.6625 |
21.6625 |
21.6625 |
21.6625 |
-0.005 (-0.02%)
|
0 |
| 28 Jan 2019 |
GBP |
21.6675 |
21.6675 |
21.6675 |
21.6675 |
21.6675 |
+0.077 (+0.36%)
|
0 |
| 25 Jan 2019 |
GBP |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
-0.122 (-0.56%)
|
0 |
| 24 Jan 2019 |
GBP |
21.7125 |
21.7125 |
21.7125 |
21.7125 |
21.7125 |
-0.01 (-0.05%)
|
0 |
| 23 Jan 2019 |
GBP |
21.7225 |
21.7225 |
21.7225 |
21.7225 |
21.7225 |
-0.145 (-0.66%)
|
0 |
| 22 Jan 2019 |
GBP |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
-0.1 (-0.46%)
|
0 |
| 21 Jan 2019 |
GBP |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
+0.018 (+0.08%)
|
0 |
| 18 Jan 2019 |
GBP |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.007 (+0.03%)
|
0 |
| 17 Jan 2019 |
GBP |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
-0.145 (-0.66%)
|
0 |
| 16 Jan 2019 |
GBP |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
-0.163 (-0.73%)
|
0 |
| 15 Jan 2019 |
GBP |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.068 (+0.30%)
|
0 |
| 14 Jan 2019 |
GBP |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
-0.105 (-0.47%)
|
0 |
| 11 Jan 2019 |
GBP |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
-0.185 (-0.82%)
|
0 |
| 10 Jan 2019 |
GBP |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
-0.05 (-0.22%)
|
0 |
| 9 Jan 2019 |
GBP |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
+0.128 (+0.57%)
|
0 |
| 8 Jan 2019 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
+0.005 (+0.02%)
|
0 |
| 7 Jan 2019 |
GBP |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
+0.065 (+0.29%)
|
0 |
| 4 Jan 2019 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.182 (-0.81%)
|
0 |
| 3 Jan 2019 |
GBP |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
+0.01 (+0.04%)
|
0 |
| 2 Jan 2019 |
GBP |
22.4975 |
22.4975 |
22.4975 |
22.4975 |
22.4975 |
+0.16 (+0.72%)
|
0 |
| 31 Dec 2018 |
GBP |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
-0.16 (-0.71%)
|
0 |
| 28 Dec 2018 |
GBP |
22.4975 |
22.4975 |
22.4975 |
22.4975 |
22.4975 |
-0.02 (-0.09%)
|
0 |
| 27 Dec 2018 |
GBP |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
+0.033 (+0.14%)
|
0 |
| 24 Dec 2018 |
GBP |
22.485 |
22.485 |
22.485 |
22.485 |
22.485 |
+0.007 (+0.03%)
|
0 |
| 21 Dec 2018 |
GBP |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
-0.07 (-0.31%)
|
0 |
| 20 Dec 2018 |
GBP |
22.5475 |
22.5475 |
22.5475 |
22.5475 |
22.5475 |
-0.003 (-0.01%)
|
0 |
| 19 Dec 2018 |
GBP |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
+0.098 (+0.43%)
|
0 |
