Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2018 |
GBP |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
-0.083 (-0.38%)
|
0 |
| 5 Nov 2018 |
GBP |
21.925 |
21.925 |
21.925 |
21.925 |
21.925 |
-0.052 (-0.24%)
|
0 |
| 2 Nov 2018 |
GBP |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
-0.005 (-0.02%)
|
0 |
| 1 Nov 2018 |
GBP |
21.9825 |
21.9825 |
21.9825 |
21.9825 |
21.9825 |
-0.215 (-0.97%)
|
0 |
| 31 Oct 2018 |
GBP |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
-0.147 (-0.66%)
|
0 |
| 30 Oct 2018 |
GBP |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.102 (+0.46%)
|
0 |
| 29 Oct 2018 |
GBP |
22.2425 |
22.2425 |
22.2425 |
22.2425 |
22.2425 |
+0.028 (+0.12%)
|
0 |
| 26 Oct 2018 |
GBP |
22.215 |
22.215 |
22.215 |
22.215 |
22.215 |
+0.005 (+0.02%)
|
0 |
| 25 Oct 2018 |
GBP |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
+0.083 (+0.37%)
|
0 |
| 24 Oct 2018 |
GBP |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
-0.022 (-0.10%)
|
0 |
| 23 Oct 2018 |
GBP |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.033 (+0.15%)
|
0 |
| 22 Oct 2018 |
GBP |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
+0.06 (+0.27%)
|
0 |
| 19 Oct 2018 |
GBP |
22.0575 |
22.0575 |
22.0575 |
22.0575 |
22.0575 |
+0.005 (+0.02%)
|
0 |
| 18 Oct 2018 |
GBP |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
+0.033 (+0.15%)
|
0 |
| 17 Oct 2018 |
GBP |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+0.033 (+0.15%)
|
0 |
| 16 Oct 2018 |
GBP |
21.9875 |
21.9875 |
21.9875 |
21.9875 |
21.9875 |
-0.087 (-0.40%)
|
0 |
| 15 Oct 2018 |
GBP |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
+0.06 (+0.27%)
|
0 |
| 12 Oct 2018 |
GBP |
22.015 |
22.015 |
22.015 |
22.015 |
22.015 |
+0.058 (+0.26%)
|
0 |
| 11 Oct 2018 |
GBP |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
+0.065 (+0.30%)
|
0 |
| 10 Oct 2018 |
GBP |
21.8925 |
21.8925 |
21.8925 |
21.8925 |
21.8925 |
-0.06 (-0.27%)
|
0 |
| 9 Oct 2018 |
GBP |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
-0.085 (-0.39%)
|
0 |
| 8 Oct 2018 |
GBP |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
-0.007 (-0.03%)
|
0 |
| 5 Oct 2018 |
GBP |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
-0.113 (-0.51%)
|
0 |
| 4 Oct 2018 |
GBP |
22.1575 |
22.1575 |
22.1575 |
22.1575 |
22.1575 |
-0.06 (-0.27%)
|
0 |
| 3 Oct 2018 |
GBP |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
-0.128 (-0.57%)
|
0 |
| 2 Oct 2018 |
GBP |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.092 (+0.42%)
|
0 |
| 1 Oct 2018 |
GBP |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
-0.11 (-0.49%)
|
0 |
| 28 Sep 2018 |
GBP |
22.3625 |
22.3625 |
22.3625 |
22.3625 |
22.3625 |
+0.005 (+0.02%)
|
0 |
| 27 Sep 2018 |
GBP |
22.3575 |
22.3575 |
22.3575 |
22.3575 |
22.3575 |
-0.033 (-0.15%)
|
0 |
| 26 Sep 2018 |
GBP |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
-0.062 (-0.28%)
|
0 |
