Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2018 |
GBP |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
-0.03 (-0.13%)
|
0 |
| 24 Sep 2018 |
GBP |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
-0.068 (-0.30%)
|
0 |
| 21 Sep 2018 |
GBP |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
+0.28 (+1.26%)
|
0 |
| 20 Sep 2018 |
GBP |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.013 (-0.06%)
|
0 |
| 19 Sep 2018 |
GBP |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
-0.028 (-0.12%)
|
0 |
| 18 Sep 2018 |
GBP |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
-0.003 (-0.01%)
|
0 |
| 17 Sep 2018 |
GBP |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
-0.037 (-0.17%)
|
0 |
| 14 Sep 2018 |
GBP |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
0.0 (0.0%)
|
0 |
| 13 Sep 2018 |
GBP |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-0.05 (-0.22%)
|
0 |
| 12 Sep 2018 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.035 (+0.16%)
|
0 |
| 11 Sep 2018 |
GBP |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
+0.03 (+0.13%)
|
0 |
| 10 Sep 2018 |
GBP |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
-0.06 (-0.27%)
|
0 |
| 7 Sep 2018 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
-0.107 (-0.48%)
|
0 |
| 6 Sep 2018 |
GBP |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
-0.062 (-0.28%)
|
0 |
| 5 Sep 2018 |
GBP |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
+0.02 (+0.09%)
|
0 |
| 4 Sep 2018 |
GBP |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
-0.015 (-0.07%)
|
0 |
| 3 Sep 2018 |
GBP |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
+0.195 (+0.87%)
|
0 |
| 31 Aug 2018 |
GBP |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
-0.087 (-0.39%)
|
0 |
| 30 Aug 2018 |
GBP |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
-0.068 (-0.30%)
|
0 |
| 29 Aug 2018 |
GBP |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
-0.24 (-1.05%)
|
0 |
| 28 Aug 2018 |
GBP |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
+0.13 (+0.57%)
|
0 |
| 24 Aug 2018 |
GBP |
22.63 |
22.63 |
22.63 |
22.63 |
22.63 |
+0.048 (+0.21%)
|
0 |
| 23 Aug 2018 |
GBP |
22.5825 |
22.5825 |
22.5825 |
22.5825 |
22.5825 |
+0.107 (+0.48%)
|
0 |
| 22 Aug 2018 |
GBP |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
+0.055 (+0.25%)
|
0 |
| 21 Aug 2018 |
GBP |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.007 (+0.03%)
|
0 |
| 20 Aug 2018 |
GBP |
22.4125 |
22.4125 |
22.4125 |
22.4125 |
22.4125 |
-0.007 (-0.03%)
|
0 |
| 17 Aug 2018 |
GBP |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.04 (+0.18%)
|
0 |
| 16 Aug 2018 |
GBP |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
+0.068 (+0.30%)
|
0 |
| 15 Aug 2018 |
GBP |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
+0.013 (+0.06%)
|
0 |
| 14 Aug 2018 |
GBP |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-0.055 (-0.25%)
|
0 |
