Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBP |
22.13 |
22.13 |
22.0475 |
22.0475 |
22.0475 |
-0.13 (-0.59%)
|
1 |
| 2 Jan 2024 |
GBP |
22.18 |
22.18 |
22.1775 |
22.1775 |
22.1775 |
-0.03 (-0.14%)
|
9 |
| 29 Dec 2023 |
GBP |
22.22 |
22.22 |
22.2075 |
22.2075 |
22.2075 |
0.0 (0.0%)
|
9 |
| 28 Dec 2023 |
GBP |
22.22 |
22.22 |
22.2075 |
22.2075 |
22.2075 |
+0.025 (+0.11%)
|
1 |
| 27 Dec 2023 |
GBP |
22.215 |
22.215 |
22.1825 |
22.1825 |
22.1825 |
+0.06 (+0.27%)
|
4 |
| 22 Dec 2023 |
GBP |
22.1225 |
22.135 |
22.1225 |
22.1225 |
22.1225 |
-0.025 (-0.11%)
|
2 |
| 21 Dec 2023 |
GBP |
22.145 |
22.1475 |
22.145 |
22.1475 |
22.1475 |
+0.075 (+0.34%)
|
3 |
| 20 Dec 2023 |
GBP |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
+0.13 (+0.59%)
|
0 |
| 19 Dec 2023 |
GBP |
21.955 |
21.955 |
21.9425 |
21.9425 |
21.9425 |
-0.065 (-0.30%)
|
128 |
| 18 Dec 2023 |
GBP |
22.005 |
22.0075 |
22.005 |
22.0075 |
22.0075 |
+0.115 (+0.53%)
|
5 |
| 15 Dec 2023 |
GBP |
21.895 |
21.895 |
21.8925 |
21.8925 |
21.8925 |
-0.045 (-0.21%)
|
1 |
| 14 Dec 2023 |
GBP |
21.94 |
21.955 |
21.9375 |
21.9375 |
21.9375 |
+0.01 (+0.05%)
|
379 |
| 13 Dec 2023 |
GBP |
21.93 |
21.93 |
21.9275 |
21.9275 |
21.9275 |
+0.05 (+0.23%)
|
137 |
| 12 Dec 2023 |
GBP |
21.86 |
21.8775 |
21.86 |
21.8775 |
21.8775 |
+0.08 (+0.37%)
|
376 |
| 11 Dec 2023 |
GBP |
21.77 |
21.7975 |
21.77 |
21.7975 |
21.7975 |
-0.03 (-0.14%)
|
3 |
| 8 Dec 2023 |
GBP |
21.845 |
21.845 |
21.8275 |
21.8275 |
21.8275 |
-0.005 (-0.02%)
|
1 |
| 7 Dec 2023 |
GBP |
21.8325 |
21.8325 |
21.8325 |
21.8325 |
21.8325 |
+0.043 (+0.20%)
|
0 |
| 6 Dec 2023 |
GBP |
21.79 |
21.825 |
21.79 |
21.79 |
21.79 |
+0.013 (+0.06%)
|
218 |
| 5 Dec 2023 |
GBP |
21.7775 |
21.7775 |
21.7775 |
21.7775 |
21.7775 |
-0.01 (-0.05%)
|
0 |
| 4 Dec 2023 |
GBP |
21.815 |
21.815 |
21.7875 |
21.7875 |
21.7875 |
+0.01 (+0.05%)
|
5 |
| 1 Dec 2023 |
GBP |
21.7775 |
21.7775 |
21.7775 |
21.7775 |
21.7775 |
-0.12 (-0.55%)
|
0 |
| 30 Nov 2023 |
GBP |
21.8975 |
21.8975 |
21.8975 |
21.8975 |
21.8975 |
-0.065 (-0.30%)
|
0 |
| 29 Nov 2023 |
GBP |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
-0.01 (-0.05%)
|
0 |
| 28 Nov 2023 |
GBP |
22.005 |
22.005 |
21.9725 |
21.9725 |
21.9725 |
-0.025 (-0.11%)
|
14 |
| 27 Nov 2023 |
GBP |
21.98 |
21.9975 |
21.98 |
21.9975 |
21.9975 |
+0.005 (+0.02%)
|
7 |
| 24 Nov 2023 |
GBP |
21.9925 |
21.9925 |
21.9925 |
21.9925 |
21.9925 |
-0.075 (-0.34%)
|
0 |
| 23 Nov 2023 |
GBP |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
-0.05 (-0.23%)
|
0 |
| 22 Nov 2023 |
GBP |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
+0.01 (+0.05%)
|
0 |
| 21 Nov 2023 |
GBP |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
-0.098 (-0.44%)
|
0 |
| 20 Nov 2023 |
GBP |
22.225 |
22.225 |
22.205 |
22.205 |
22.205 |
-0.005 (-0.02%)
|
3 |
