Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2018 |
GBP |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
+0.142 (+0.64%)
|
0 |
| 7 Aug 2018 |
GBP |
22.4225 |
22.4225 |
22.4225 |
22.4225 |
22.4225 |
+0.035 (+0.16%)
|
0 |
| 6 Aug 2018 |
GBP |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
+0.08 (+0.36%)
|
0 |
| 3 Aug 2018 |
GBP |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
-0.01 (-0.04%)
|
0 |
| 2 Aug 2018 |
GBP |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
+0.04 (+0.18%)
|
0 |
| 1 Aug 2018 |
GBP |
22.2775 |
22.2775 |
22.2775 |
22.2775 |
22.2775 |
-0.09 (-0.40%)
|
0 |
| 31 Jul 2018 |
GBP |
22.3675 |
22.3675 |
22.3675 |
22.3675 |
22.3675 |
+0.035 (+0.16%)
|
0 |
| 30 Jul 2018 |
GBP |
22.3325 |
22.3325 |
22.3325 |
22.3325 |
22.3325 |
+0.065 (+0.29%)
|
0 |
| 27 Jul 2018 |
GBP |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
+0.028 (+0.12%)
|
0 |
| 26 Jul 2018 |
GBP |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
-0.02 (-0.09%)
|
0 |
| 25 Jul 2018 |
GBP |
22.26 |
22.26 |
22.26 |
22.26 |
22.26 |
-0.04 (-0.18%)
|
0 |
| 24 Jul 2018 |
GBP |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-0.08 (-0.36%)
|
0 |
| 23 Jul 2018 |
GBP |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
+0.01 (+0.04%)
|
0 |
| 20 Jul 2018 |
GBP |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-0.037 (-0.17%)
|
0 |
| 19 Jul 2018 |
GBP |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
-0.003 (-0.01%)
|
0 |
| 18 Jul 2018 |
GBP |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
+0.113 (+0.50%)
|
0 |
| 17 Jul 2018 |
GBP |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+0.087 (+0.39%)
|
0 |
| 16 Jul 2018 |
GBP |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
+0.08 (+0.36%)
|
0 |
| 13 Jul 2018 |
GBP |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
-0.018 (-0.08%)
|
0 |
| 12 Jul 2018 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
-0.043 (-0.19%)
|
0 |
| 11 Jul 2018 |
GBP |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
+0.045 (+0.20%)
|
0 |
| 10 Jul 2018 |
GBP |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
-0.005 (-0.02%)
|
0 |
| 9 Jul 2018 |
GBP |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
0.0 (0.0%)
|
0 |
| 6 Jul 2018 |
GBP |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
0.0 (0.0%)
|
0 |
| 5 Jul 2018 |
GBP |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
0.0 (0.0%)
|
0 |
| 4 Jul 2018 |
GBP |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
0.0 (0.0%)
|
0 |
| 3 Jul 2018 |
GBP |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.003 (+0.01%)
|
0 |
| 29 Jun 2018 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
-0.007 (-0.03%)
|
0 |
| 28 Jun 2018 |
GBP |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
+0.083 (+0.37%)
|
0 |
| 27 Jun 2018 |
GBP |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
0.0 (0.0%)
|
0 |
