Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBP |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
+0.01 (+0.05%)
|
0 |
| 21 Nov 2023 |
GBP |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
-0.098 (-0.44%)
|
0 |
| 20 Nov 2023 |
GBP |
22.225 |
22.225 |
22.205 |
22.205 |
22.205 |
-0.005 (-0.02%)
|
3 |
| 17 Nov 2023 |
GBP |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
+0.058 (+0.26%)
|
3 |
| 16 Nov 2023 |
GBP |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
+0.043 (+0.19%)
|
0 |
| 15 Nov 2023 |
GBP |
22.085 |
22.11 |
22.085 |
22.11 |
22.11 |
+0.095 (+0.43%)
|
5,000 |
| 14 Nov 2023 |
GBP |
22.015 |
22.015 |
22.015 |
22.015 |
22.015 |
-0.062 (-0.28%)
|
0 |
| 13 Nov 2023 |
GBP |
22.095 |
22.095 |
22.0775 |
22.0775 |
22.0775 |
-0.06 (-0.27%)
|
8 |
| 10 Nov 2023 |
GBP |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
+0.055 (+0.25%)
|
0 |
| 9 Nov 2023 |
GBP |
22.0825 |
22.0825 |
22.0825 |
22.0825 |
22.0825 |
+0.04 (+0.18%)
|
0 |
| 8 Nov 2023 |
GBP |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
+0.048 (+0.22%)
|
0 |
| 7 Nov 2023 |
GBP |
21.995 |
21.995 |
21.995 |
21.995 |
21.995 |
+0.045 (+0.21%)
|
0 |
| 6 Nov 2023 |
GBP |
21.945 |
21.95 |
21.945 |
21.95 |
21.95 |
0.0 (0.0%)
|
4 |
| 3 Nov 2023 |
GBP |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
-0.128 (-0.58%)
|
0 |
| 2 Nov 2023 |
GBP |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
+0.08 (+0.36%)
|
0 |
| 1 Nov 2023 |
GBP |
21.99 |
21.9975 |
21.99 |
21.9975 |
21.9975 |
-0.04 (-0.18%)
|
328 |
| 31 Oct 2023 |
GBP |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
-0.06 (-0.27%)
|
0 |
| 30 Oct 2023 |
GBP |
22.095 |
22.0975 |
22.095 |
22.0975 |
22.0975 |
+0.045 (+0.20%)
|
3 |
| 27 Oct 2023 |
GBP |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
+0.075 (+0.34%)
|
0 |
| 26 Oct 2023 |
GBP |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
-0.065 (-0.29%)
|
0 |
| 25 Oct 2023 |
GBP |
22.02 |
22.0425 |
22.02 |
22.0425 |
22.0425 |
+0.025 (+0.11%)
|
376 |
| 24 Oct 2023 |
GBP |
22.04 |
22.04 |
22.0175 |
22.0175 |
22.0175 |
+0.005 (+0.02%)
|
5 |
| 23 Oct 2023 |
GBP |
22.035 |
22.05 |
22.0125 |
22.0125 |
22.0125 |
-0.025 (-0.11%)
|
7 |
| 20 Oct 2023 |
GBP |
22.03 |
22.0375 |
22.03 |
22.0375 |
22.0375 |
+0.125 (+0.57%)
|
1 |
| 19 Oct 2023 |
GBP |
21.9125 |
21.9125 |
21.9125 |
21.9125 |
21.9125 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
21.9 |
21.915 |
21.9 |
21.9125 |
21.9125 |
-0.02 (-0.09%)
|
377 |
| 17 Oct 2023 |
GBP |
21.94 |
21.94 |
21.9325 |
21.9325 |
21.9325 |
+0.08 (+0.37%)
|
332 |
| 16 Oct 2023 |
GBP |
21.89 |
21.89 |
21.8525 |
21.8525 |
21.8525 |
-0.005 (-0.02%)
|
4 |
| 13 Oct 2023 |
GBP |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
+0.035 (+0.16%)
|
0 |
| 12 Oct 2023 |
GBP |
21.79 |
21.8225 |
21.79 |
21.8225 |
21.8225 |
+0.025 (+0.11%)
|
2 |
