Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBP	21.7975	21.7975	21.7975	21.7975	21.7975	-0.025 (-0.11%)	0
10 Oct 2023	GBP	21.8225	21.8225	21.8225	21.8225	21.8225	+0.02 (+0.09%)	0
9 Oct 2023	GBP	21.8025	21.8025	21.8025	21.8025	21.8025	-0.025 (-0.11%)	0
6 Oct 2023	GBP	21.845	21.845	21.8275	21.8275	21.8275	-0.013 (-0.06%)	33
5 Oct 2023	GBP	21.865	21.865	21.84	21.84	21.84	-0.007 (-0.03%)	4
4 Oct 2023	GBP	21.84	21.8475	21.84	21.8475	21.8475	0.0 (0.0%)	376
3 Oct 2023	GBP	21.855	21.855	21.8475	21.8475	21.8475	+0.03 (+0.14%)	2
2 Oct 2023	GBP	21.8175	21.8175	21.8175	21.8175	21.8175	-0.02 (-0.09%)	0
29 Sep 2023	GBP	21.8375	21.8375	21.8375	21.8375	21.8375	+0.02 (+0.09%)	0
28 Sep 2023	GBP	21.8175	21.8175	21.8175	21.8175	21.8175	-0.003 (-0.01%)	0
27 Sep 2023	GBP	21.82	21.82	21.82	21.82	21.82	-0.087 (-0.40%)	0
26 Sep 2023	GBP	21.9075	21.9075	21.9075	21.9075	21.9075	+0.055 (+0.25%)	0
25 Sep 2023	GBP	21.91	21.91	21.8525	21.8525	21.8525	-0.052 (-0.24%)	2,256
22 Sep 2023	GBP	21.865	21.905	21.865	21.905	21.905	+0.072 (+0.33%)	376
21 Sep 2023	GBP	21.8325	21.8325	21.8325	21.8325	21.8325	+0.07 (+0.32%)	0
20 Sep 2023	GBP	21.7625	21.7625	21.7625	21.7625	21.7625	+0.06 (+0.28%)	0
19 Sep 2023	GBP	21.7025	21.7025	21.7025	21.7025	21.7025	0.0 (0.0%)	0
18 Sep 2023	GBP	21.67	21.7025	21.67	21.7025	21.7025	+0.03 (+0.14%)	3,008
15 Sep 2023	GBP	21.6725	21.6725	21.6725	21.6725	21.6725	+0.048 (+0.22%)	0
14 Sep 2023	GBP	21.625	21.625	21.625	21.625	21.625	-0.018 (-0.08%)	0
13 Sep 2023	GBP	21.665	21.665	21.6425	21.6425	21.6425	0.0 (0.0%)	376
12 Sep 2023	GBP	21.6425	21.6425	21.6425	21.6425	21.6425	+0.055 (+0.25%)	0
11 Sep 2023	GBP	21.5875	21.5875	21.5875	21.5875	21.5875	-0.03 (-0.14%)	0
8 Sep 2023	GBP	21.6175	21.6175	21.6175	21.6175	21.6175	+0.03 (+0.14%)	0
7 Sep 2023	GBP	21.5875	21.5875	21.5875	21.5875	21.5875	+0.022 (+0.10%)	0
6 Sep 2023	GBP	21.565	21.565	21.565	21.565	21.565	+0.113 (+0.52%)	0
5 Sep 2023	GBP	21.4525	21.4525	21.4525	21.4525	21.4525	-0.065 (-0.30%)	0
4 Sep 2023	GBP	21.5175	21.5175	21.5175	21.5175	21.5175	-0.035 (-0.16%)	0
1 Sep 2023	GBP	21.5525	21.5525	21.5525	21.5525	21.5525	+0.025 (+0.12%)	0
31 Aug 2023	GBP	21.5275	21.5275	21.5275	21.5275	21.5275	-0.07 (-0.32%)	0

First
5
6
7
8
9
Last

Unicorn Response |