Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBP |
21.475 |
21.475 |
21.445 |
21.465 |
21.465 |
-0.015 (-0.07%)
|
59 |
| 24 Jun 2024 |
GBP |
21.515 |
21.535 |
21.48 |
21.48 |
21.48 |
-0.02 (-0.09%)
|
840 |
| 21 Jun 2024 |
GBP |
21.46 |
21.5 |
21.46 |
21.5 |
21.5 |
+0.033 (+0.15%)
|
391 |
| 20 Jun 2024 |
GBP |
21.46 |
21.4675 |
21.46 |
21.4675 |
21.4675 |
+0.035 (+0.16%)
|
390 |
| 19 Jun 2024 |
GBP |
21.44 |
21.44 |
21.4325 |
21.4325 |
21.4325 |
-0.055 (-0.26%)
|
343 |
| 18 Jun 2024 |
GBP |
21.4875 |
21.4875 |
21.4875 |
21.4875 |
21.4875 |
+0.035 (+0.16%)
|
0 |
| 17 Jun 2024 |
GBP |
21.47 |
21.47 |
21.4525 |
21.4525 |
21.4525 |
+0.043 (+0.20%)
|
391 |
| 14 Jun 2024 |
GBP |
21.365 |
21.41 |
21.365 |
21.41 |
21.41 |
+0.013 (+0.06%)
|
390 |
| 13 Jun 2024 |
GBP |
21.3975 |
21.3975 |
21.3975 |
21.3975 |
21.3975 |
-0.033 (-0.15%)
|
0 |
| 12 Jun 2024 |
GBP |
21.375 |
21.43 |
21.375 |
21.43 |
21.43 |
-0.49 (-2.24%)
|
390 |
| 11 Jun 2024 |
GBP |
21.965 |
21.965 |
21.92 |
21.92 |
21.92 |
-0.025 (-0.11%)
|
1,950 |
| 10 Jun 2024 |
GBP |
21.955 |
21.955 |
21.945 |
21.945 |
21.945 |
-0.138 (-0.62%)
|
390 |
| 7 Jun 2024 |
GBP |
22.0825 |
22.0825 |
22.0825 |
22.0825 |
22.0825 |
-0.062 (-0.28%)
|
0 |
| 6 Jun 2024 |
GBP |
22.125 |
22.145 |
22.125 |
22.145 |
22.145 |
+0.01 (+0.05%)
|
390 |
| 5 Jun 2024 |
GBP |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
+0.005 (+0.02%)
|
0 |
| 4 Jun 2024 |
GBP |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
+0.005 (+0.02%)
|
0 |
| 3 Jun 2024 |
GBP |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
-0.022 (-0.10%)
|
0 |
| 31 May 2024 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
+0.043 (+0.19%)
|
0 |
| 30 May 2024 |
GBP |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
+0.01 (+0.05%)
|
0 |
| 29 May 2024 |
GBP |
22.105 |
22.105 |
22.095 |
22.095 |
22.095 |
-0.013 (-0.06%)
|
2 |
| 28 May 2024 |
GBP |
22.095 |
22.1075 |
22.095 |
22.1075 |
22.1075 |
0.0 (0.0%)
|
1 |
| 24 May 2024 |
GBP |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
-0.005 (-0.02%)
|
0 |
| 23 May 2024 |
GBP |
22.15 |
22.15 |
22.1125 |
22.1125 |
22.1125 |
0.0 (0.0%)
|
1 |
| 22 May 2024 |
GBP |
22.145 |
22.145 |
22.09 |
22.1125 |
22.1125 |
-0.045 (-0.20%)
|
403 |
| 21 May 2024 |
GBP |
22.185 |
22.2 |
22.1575 |
22.1575 |
22.1575 |
-0.033 (-0.15%)
|
1,240 |
| 20 May 2024 |
GBP |
22.21 |
22.21 |
22.19 |
22.19 |
22.19 |
-0.018 (-0.08%)
|
17 |
| 17 May 2024 |
GBP |
22.2075 |
22.2075 |
22.2075 |
22.2075 |
22.2075 |
-0.058 (-0.26%)
|
0 |
| 16 May 2024 |
GBP |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
-0.003 (-0.01%)
|
0 |
| 15 May 2024 |
GBP |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
-0.04 (-0.18%)
|
0 |
| 14 May 2024 |
GBP |
22.335 |
22.335 |
22.3075 |
22.3075 |
22.3075 |
+0.01 (+0.04%)
|
392 |
