Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.2272 | 0.229 | 0.2272 | 0.2273 | 0.2273 | +0.037 (+19.63%) | 300 |
1 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
31 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 100 |
30 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+24.81%) | 2,500 |
18 May 2023 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | +0.049 (+32.74%) | 500 |
12 May 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1592 | 0.1592 | 0.1509 | 0.1509 | 0.1509 | -0.019 (-11.24%) | 12,000 |
1 May 2023 | USD | 0.1789 | 0.1789 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,000 |
28 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,500 |
25 Apr 2023 | USD | 0.185 | 0.185 | 0.1817 | 0.185 | 0.185 | -0.011 (-5.71%) | 146,816 |