Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1921 | 0.1962 | 0.1921 | 0.1962 | 0.1962 | -0.001 (-0.30%) | 28,971 |
20 Apr 2023 | USD | 0.1892 | 0.1968 | 0.1892 | 0.1968 | 0.1968 | +0.006 (+3.20%) | 5,500 |
19 Apr 2023 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 5,000 |
14 Apr 2023 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.2083 | 0.2083 | 0.1907 | 0.1907 | 0.1907 | -0.009 (-4.65%) | 1,200 |
6 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-1.19%) | 5,000 |
4 Apr 2023 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 5,000 |
23 Mar 2023 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.001 (+0.35%) | 1,000 |
22 Mar 2023 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | +0 (+0.05%) | 700 |
21 Mar 2023 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.2077 | 0.2077 | 0.2016 | 0.2016 | 0.2016 | -0.006 (-2.98%) | 100,400 |
17 Mar 2023 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |