Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | -0.003 (-1.21%) | 20,000 |
6 Mar 2023 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 10,000 |
1 Mar 2023 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | -0.012 (-5.67%) | 30,000 |
28 Feb 2023 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.008 (-3.40%) | 7,500 |
27 Feb 2023 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +0.001 (+0.22%) | 10,000 |
24 Feb 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.019 (-7.76%) | 1,500 |
23 Feb 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.023 (+10.21%) | 1,500 |
22 Feb 2023 | USD | 0.2194 | 0.2223 | 0.2194 | 0.2223 | 0.2223 | -0.016 (-6.83%) | 2,500 |
21 Feb 2023 | USD | 0.2461 | 0.2461 | 0.2386 | 0.2386 | 0.2386 | -0.012 (-4.64%) | 56,176 |
17 Feb 2023 | USD | 0.2518 | 0.2518 | 0.2502 | 0.2502 | 0.2502 | -0.008 (-3.14%) | 6,500 |
16 Feb 2023 | USD | 0.2682 | 0.2682 | 0.2583 | 0.2583 | 0.2583 | -0.026 (-9.30%) | 6,500 |
15 Feb 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | +0.032 (+12.57%) | 6,500 |
14 Feb 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.011 (+4.63%) | 6,500 |
13 Feb 2023 | USD | 0.2455 | 0.2455 | 0.2418 | 0.2418 | 0.2418 | +0.008 (+3.38%) | 6,500 |
10 Feb 2023 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | +0.005 (+2.32%) | 6,000 |
9 Feb 2023 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | +0.022 (+10.54%) | 6,000 |
8 Feb 2023 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | +0.008 (+3.92%) | 6,000 |
7 Feb 2023 | USD | 0.1998 | 0.1998 | 0.199 | 0.199 | 0.199 | -0.015 (-6.79%) | 6,000 |
6 Feb 2023 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -0.005 (-2.42%) | 6,000 |
3 Feb 2023 | USD | 0.2278 | 0.2278 | 0.2188 | 0.2188 | 0.2188 | -0.001 (-0.36%) | 6,000 |
2 Feb 2023 | USD | 0.2211 | 0.2211 | 0.2196 | 0.2196 | 0.2196 | +0.001 (+0.27%) | 6,000 |
1 Feb 2023 | USD | 0.2191 | 0.2191 | 0.219 | 0.219 | 0.219 | +0.026 (+13.65%) | 6,000 |
31 Jan 2023 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | +0 (+0.16%) | 6,000 |
30 Jan 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +0.006 (+3.50%) | 2,000 |
27 Jan 2023 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | -0.041 (-18.00%) | 1,000 |
26 Jan 2023 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | -0.011 (-4.43%) | 1,000 |
25 Jan 2023 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | -0.008 (-3.18%) | 1,000 |
24 Jan 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.008 (+3.38%) | 2,000 |