Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.023 (+10.59%) | 1,000 |
20 Jan 2023 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.029 (-11.88%) | 1,000 |
19 Jan 2023 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | +0.028 (+13.22%) | 1,000 |
18 Jan 2023 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | -0 (-0.05%) | 1,000 |
17 Jan 2023 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | +0.004 (+1.90%) | 1,000 |
13 Jan 2023 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | -0.003 (-1.54%) | 1,000 |
12 Jan 2023 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -0 (-0.14%) | 1,000 |
10 Jan 2023 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.001 (+0.37%) | 1,000 |
9 Jan 2023 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +0.002 (+0.80%) | 1,000 |
5 Jan 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.011 (+5.26%) | 1,000 |
4 Jan 2023 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -0.002 (-0.79%) | 1,333 |
3 Jan 2023 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.005 (+2.68%) | 1,000 |
30 Dec 2022 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -0.005 (-2.37%) | 3,000 |
29 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |