Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.041 (-16.91%) | 2,000 |
1 Dec 2022 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | -0.003 (-1.26%) | 333 |
25 Nov 2022 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | +0.004 (+1.73%) | 2,000 |
23 Nov 2022 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | -0.038 (-13.67%) | 2,000 |
22 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.005 (+1.77%) | 500 |
3 Nov 2022 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +0.062 (+28.90%) | 1,500 |
2 Nov 2022 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |