Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.142 (+36.74%) | 8,750 |
28 Jul 2022 | USD | 0.3951 | 0.3951 | 0.3876 | 0.3876 | 0.3876 | 0.0 (0.0%) | 8,750 |