Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0 (-1.00%) | 1,000 |
26 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+1.01%) | 5,000 |
25 Mar 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 5,600 |
22 Mar 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-2.94%) | 203,000 |
21 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-8.93%) | 300 |
12 Mar 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0.004 (-10.88%) | 3,000 |
7 Mar 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +0.004 (+10.88%) | 8,000 |
5 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 10,000 |
1 Mar 2024 | USD | 0.0321 | 0.0342 | 0.0321 | 0.034 | 0.034 | -0.003 (-8.11%) | 357,150 |
29 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0377 | 0.0378 | 0.037 | 0.037 | 0.037 | -0.011 (-23.08%) | 50,220 |
22 Feb 2024 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.007 (-12.55%) | 50,180 |
21 Feb 2024 | USD | 0.0416 | 0.055 | 0.0416 | 0.055 | 0.055 | +0.009 (+20.88%) | 150,000 |