Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.95%) | 3,000 |
5 Oct 2023 | USD | 0.0616 | 0.0616 | 0.0521 | 0.0521 | 0.0521 | +0.014 (+35.68%) | 13,000 |
4 Oct 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.042 | 0.042 | 0.0384 | 0.0384 | 0.0384 | +0.009 (+29.29%) | 1,050 |
29 Sep 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.008 (-20.38%) | 12,000 |
28 Sep 2023 | USD | 0.0507 | 0.0507 | 0.0353 | 0.0373 | 0.0373 | -0.063 (-62.70%) | 10,475 |
27 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.028 (-21.69%) | 5,000 |
12 Sep 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.016 (+14.43%) | 7,500 |
7 Sep 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.001 (-1.06%) | 1,000 |
5 Sep 2023 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1102 | 0.1203 | 0.1102 | 0.1128 | 0.1128 | -0.009 (-7.31%) | 5,400 |
30 Aug 2023 | USD | 0.1229 | 0.1229 | 0.1217 | 0.1217 | 0.1217 | -0.01 (-7.38%) | 400 |
29 Aug 2023 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |