Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1239 | 0.1355 | 0.1239 | 0.1355 | 0.1355 | -0.012 (-7.95%) | 385 |
18 Jul 2023 | USD | 0.15 | 0.151 | 0.146 | 0.1472 | 0.1472 | -0.047 (-24.32%) | 7,625 |
17 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | -0.006 (-2.94%) | 100 |
28 Jun 2023 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | +0.005 (+2.82%) | 100 |
26 Jun 2023 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | -0.045 (-18.86%) | 100 |
15 Jun 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | +0.013 (+5.68%) | 4,000 |
12 Jun 2023 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |