Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.38 (+3.43%) | 0 |
8 Mar 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18 (-1.60%) | 0 |
7 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.28 (-2.43%) | 0 |
4 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.13 (-1.11%) | 0 |
3 Mar 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.19 (-1.60%) | 0 |
2 Mar 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 0 |
1 Mar 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
28 Feb 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.01 (+0.09%) | 0 |
25 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.27 (+2.36%) | 0 |
24 Feb 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.37 (+3.34%) | 0 |
23 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.21 (-1.86%) | 0 |
22 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
18 Feb 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.19 (-1.65%) | 0 |
17 Feb 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.39 (-3.27%) | 0 |
16 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.13 (-1.08%) | 0 |
15 Feb 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.27 (+2.29%) | 0 |
14 Feb 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17 (-1.42%) | 0 |
11 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17 (-1.40%) | 0 |
10 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.21 (-1.70%) | 0 |
9 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.31 (+2.58%) | 0 |
8 Feb 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
7 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 0 |
4 Feb 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.06 (+0.51%) | 0 |
3 Feb 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17 (-1.41%) | 0 |
2 Feb 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
1 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.14 (+1.18%) | 0 |
31 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.34 (+2.95%) | 0 |
28 Jan 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.34 (+3.04%) | 0 |
27 Jan 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.2 (-1.76%) | 0 |
26 Jan 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.13 (-1.13%) | 0 |