Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.26 (-2.21%) | 0 |
24 Jan 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.07 (+0.60%) | 0 |
21 Jan 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.2 (-1.68%) | 0 |
20 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 0 |
19 Jan 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
18 Jan 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.36 (-2.92%) | 0 |
14 Jan 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03 (-0.24%) | 0 |
13 Jan 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.34 (-2.68%) | 0 |
12 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 0 |
11 Jan 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.14 (+1.11%) | 0 |
10 Jan 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
7 Jan 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.21 (-1.64%) | 0 |
6 Jan 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23 (-1.76%) | 0 |
5 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.45 (-3.34%) | 0 |
4 Jan 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37 (-2.67%) | 0 |
3 Jan 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
31 Dec 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
30 Dec 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
29 Dec 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
28 Dec 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 0 |
27 Dec 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 0 |
22 Dec 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
21 Dec 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.26 (+1.92%) | 0 |
20 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
17 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.14 (+1.04%) | 0 |
16 Dec 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.2 (-1.46%) | 0 |
15 Dec 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.32 (+2.40%) | 0 |
14 Dec 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.19 (-1.40%) | 0 |
13 Dec 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |