Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.13 (+1.05%) | 0 |
25 Mar 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 0 |
24 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.22 (-1.76%) | 0 |
23 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.23 (-1.81%) | 0 |
22 Mar 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.16 (+1.27%) | 0 |
19 Mar 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.13 (+1.05%) | 0 |
18 Mar 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24 (-1.90%) | 0 |
17 Mar 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
16 Mar 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.11 (-0.86%) | 0 |
15 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.12 (+0.95%) | 0 |
12 Mar 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
11 Mar 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.27 (+2.18%) | 0 |
10 Mar 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
9 Mar 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.28 (+2.31%) | 0 |
8 Mar 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |
5 Mar 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.19 (+1.57%) | 0 |
4 Mar 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.35 (-2.80%) | 0 |
3 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.38 (-2.95%) | 0 |
2 Mar 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.1 (-0.77%) | 0 |
1 Mar 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.21 (+1.65%) | 0 |
26 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 0 |
25 Feb 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.17 (-1.31%) | 0 |
24 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 0 |
23 Feb 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.12 (-0.92%) | 0 |
22 Feb 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23 (-1.73%) | 0 |
19 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
18 Feb 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15 (-1.11%) | 0 |
17 Feb 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
16 Feb 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 0 |
12 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.13 (+0.96%) | 0 |