Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
26 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.14 (-1.29%) | 0 |
22 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 0 |
21 May 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 0 |
20 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.14 (+1.30%) | 0 |
19 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.16 (-1.46%) | 0 |
18 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.14 (+1.29%) | 0 |
15 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.17 (+1.60%) | 0 |
14 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
13 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.14 (-1.30%) | 0 |
12 May 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.18 (-1.64%) | 0 |
11 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.3 (+2.82%) | 0 |
8 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.09 (+0.85%) | 0 |
7 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.14 (+1.34%) | 0 |
6 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 0 |
5 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.21 (+2.05%) | 0 |
4 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 0 |
1 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.22 (-2.13%) | 0 |
30 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.09 (-0.86%) | 0 |
29 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.14 (+1.36%) | 0 |
28 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.25 (-2.38%) | 0 |
27 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.1 (+0.96%) | 0 |
24 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.17 (+1.66%) | 0 |
23 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
22 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 0 |
21 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.27 (-2.63%) | 0 |
20 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |