Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
11 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 0 |
10 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.21 (-2.03%) | 0 |
7 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38 (-3.54%) | 0 |
6 Oct 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |
5 Oct 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
4 Oct 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.35 (+3.34%) | 0 |
3 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.21 (+2.04%) | 0 |
30 Sep 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.1 (-0.96%) | 0 |
29 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11 (-1.05%) | 0 |
28 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.31 (+3.05%) | 0 |
27 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 0 |
26 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 0 |
23 Sep 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 0 |
22 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.18 (-1.71%) | 0 |
21 Sep 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.25 (-2.32%) | 0 |
20 Sep 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.11 (-1.01%) | 0 |
19 Sep 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.07 (-0.64%) | 0 |
16 Sep 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.22 (-1.97%) | 0 |
15 Sep 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
14 Sep 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
13 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 0 |
12 Sep 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
9 Sep 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 (+1.23%) | 0 |
8 Sep 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.41 (+3.74%) | 0 |
7 Sep 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.36 (+3.40%) | 0 |
6 Sep 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 0 |
2 Sep 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.14 (-1.29%) | 0 |
1 Sep 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
31 Aug 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |