Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
29 Aug 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 0 |
26 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.44 (-3.84%) | 0 |
25 Aug 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.11 (+0.97%) | 0 |
24 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.2 (+1.80%) | 0 |
23 Aug 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
22 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.17 (-1.50%) | 0 |
19 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16 (-1.39%) | 0 |
18 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.06 (-0.52%) | 0 |
17 Aug 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.21 (-1.78%) | 0 |
16 Aug 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14 (-1.17%) | 0 |
15 Aug 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.06 (+0.51%) | 0 |
12 Aug 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.17 (+1.45%) | 0 |
11 Aug 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 0 |
10 Aug 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.3 (+2.61%) | 0 |
9 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17 (-1.46%) | 0 |
8 Aug 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.13 (+1.13%) | 0 |
5 Aug 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.18 (+1.58%) | 0 |
4 Aug 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 0 |
3 Aug 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.3 (+2.72%) | 0 |
2 Aug 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.15 (+1.38%) | 0 |
1 Aug 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 0 |
29 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
28 Jul 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.14 (+1.28%) | 0 |
27 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.21 (+1.96%) | 0 |
26 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
25 Jul 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
22 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.22 (-2.02%) | 0 |
21 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.21 (+1.96%) | 0 |
20 Jul 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 0 |