Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.34 (+3.31%) | 0 |
18 Jul 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.25 (-2.37%) | 0 |
15 Jul 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.18 (+1.74%) | 0 |
14 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 0 |
13 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 0 |
12 Jul 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 0 |
11 Jul 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.22 (-2.03%) | 0 |
8 Jul 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 0 |
7 Jul 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.18 (+1.70%) | 0 |
6 Jul 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
5 Jul 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.22 (+2.13%) | 0 |
1 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.23 (+2.27%) | 0 |
30 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 0 |
29 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
28 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.23 (-2.21%) | 0 |
27 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
24 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.24 (+2.36%) | 0 |
23 Jun 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.42 (+4.30%) | 0 |
22 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.14 (+1.46%) | 0 |
21 Jun 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.26 (+2.78%) | 0 |
17 Jun 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.24 (+2.63%) | 0 |
16 Jun 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 0 |
15 Jun 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.19 (+2.07%) | 0 |
14 Jun 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 0 |
13 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.42 (-4.35%) | 0 |
10 Jun 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 0 |
9 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.33 (-3.23%) | 0 |
8 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.24 (+2.40%) | 0 |
6 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 0 |