Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 0 |
2 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.27 (+2.73%) | 0 |
1 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.21 (-2.08%) | 0 |
31 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.25 (-2.42%) | 0 |
27 May 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.29 (+2.89%) | 0 |
26 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
25 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
24 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.16 (-1.58%) | 0 |
23 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 0 |
20 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 0 |
19 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.16 (+1.64%) | 0 |
18 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.39 (-3.83%) | 0 |
17 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.26 (+2.62%) | 0 |
16 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.46 (+4.87%) | 0 |
12 May 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.18 (+1.94%) | 0 |
11 May 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.25 (-2.63%) | 0 |
10 May 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.17 (+1.82%) | 0 |
9 May 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.69 (-6.87%) | 0 |
6 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.31 (-3.00%) | 0 |
5 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.47 (-4.34%) | 0 |
4 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.2 (+1.88%) | 0 |
3 May 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
2 May 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
29 Apr 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.22 (-2.04%) | 0 |
28 Apr 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
27 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.07 (-0.65%) | 0 |
26 Apr 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.49 (-4.35%) | 0 |
25 Apr 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.04 (+0.36%) | 0 |
22 Apr 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.43 (-3.69%) | 0 |