Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
22 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
21 Nov 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.13 (-1.18%) | 0 |
18 Nov 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.09 (+0.82%) | 0 |
17 Nov 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.14 (-1.26%) | 0 |
16 Nov 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.12 (-1.07%) | 0 |
15 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.13 (+1.17%) | 0 |
14 Nov 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.19 (-1.69%) | 0 |
11 Nov 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.11 (+0.99%) | 0 |
10 Nov 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.61 (+5.79%) | 0 |
9 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 0 |
8 Nov 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
7 Nov 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
4 Nov 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |
3 Nov 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 0 |
2 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.23 (-2.12%) | 0 |
1 Nov 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
31 Oct 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
28 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.28 (+2.64%) | 0 |
27 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.18 (-1.67%) | 0 |
26 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 0 |
25 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 0 |
24 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
21 Oct 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 0 |
20 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 0 |
19 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.31 (-2.96%) | 0 |
18 Oct 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 0 |
17 Oct 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.27 (+2.67%) | 0 |
14 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.19 (-1.85%) | 0 |
13 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.17 (+1.68%) | 0 |