Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.03 (+22.22%) | 530,000 |
22 Jul 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 350,000 |
21 Jul 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.03 (+26.09%) | 210,000 |
18 Jul 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,000 |
15 Jul 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 150,000 |
14 Jul 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 150,000 |
11 Jul 2008 | SGD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 600,000 |
10 Jul 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 150,000 |
9 Jul 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 250,000 |
8 Jul 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 100,000 |
7 Jul 2008 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 70,000 |
4 Jul 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,000 |
3 Jul 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 200,000 |
2 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 10,000 |
30 Jun 2008 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 100,000 |
27 Jun 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.04 (-18.18%) | 70,000 |
26 Jun 2008 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.03 (+15.79%) | 70,000 |
25 Jun 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 20,000 |
20 Jun 2008 | SGD | 0.215 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 660,000 |
19 Jun 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 100,000 |
18 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 50,000 |
17 Jun 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 140,000 |
16 Jun 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 200,000 |
13 Jun 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 400,000 |