Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 90,000 |
5 Jun 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 50,000 |
3 Jun 2008 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 25,000 |
2 Jun 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 30,000 |
30 May 2008 | SGD | 0.19 | 0.215 | 0.19 | 0.205 | 0.205 | +0.025 (+13.89%) | 860,000 |
29 May 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 430,000 |
27 May 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 900,000 |
26 May 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 20,000 |
23 May 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 830,000 |
22 May 2008 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 50,000 |
21 May 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 300,000 |
20 May 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 400,000 |
16 May 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 430,000 |
14 May 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 May 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 400,000 |
12 May 2008 | SGD | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | +0.015 (+6.38%) | 800,000 |
9 May 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 430,000 |
7 May 2008 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.07 (-20.29%) | 420,000 |
6 May 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 420,000 |
30 Apr 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 810,000 |