Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 223,000 |
13 Jun 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 350,000 |
12 Jun 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 140,000 |
11 Jun 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 485,000 |
10 Jun 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 5,000 |
9 Jun 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 155,000 |
6 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 62,000 |
5 Jun 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 300,000 |
4 Jun 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 160,000 |
3 Jun 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 300,000 |
2 Jun 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
28 May 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 50,000 |
27 May 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,000,000 |
23 May 2008 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 3,650,000 |
22 May 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 130,000 |
21 May 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 4,030,000 |
20 May 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 190,000 |
16 May 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 100,000 |
15 May 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 100,000 |
14 May 2008 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 6,158,000 |
13 May 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 120,000 |
12 May 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 117,000 |
9 May 2008 | SGD | 0.155 | 0.155 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,233,000 |
8 May 2008 | SGD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | -0.035 (-18.92%) | 4,675,000 |
7 May 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 6,005,000 |
6 May 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 7,000,000 |
5 May 2008 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 6,000,000 |