Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.045 (+25%) | 703,000 |
22 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 200,000 |
21 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 100,000 |
18 Jul 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 100,000 |
17 Jul 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.025 (+18.52%) | 230,000 |
16 Jul 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 280,000 |
14 Jul 2008 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,053,000 |
11 Jul 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 235,000 |
10 Jul 2008 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 200,000 |
9 Jul 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 100,000 |
8 Jul 2008 | SGD | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.035 (-18.92%) | 485,000 |
7 Jul 2008 | SGD | 0.2 | 0.2 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,120,000 |
4 Jul 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 600,000 |
3 Jul 2008 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 600,000 |
2 Jul 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 290,000 |
1 Jul 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 700,000 |
30 Jun 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |
27 Jun 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 100,000 |
26 Jun 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.095 (-33.33%) | 100,000 |
24 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 200,000 |