Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.065 (-18.57%) | 60,000 |
6 Jun 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 100,000 |
5 Jun 2008 | SGD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 72,000 |
4 Jun 2008 | SGD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 600,000 |
3 Jun 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 850,000 |
2 Jun 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 400,000 |
26 May 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 20,000 |
23 May 2008 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 400,000 |
22 May 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 300,000 |
20 May 2008 | SGD | 0.395 | 0.395 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 6,220,000 |
16 May 2008 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 5,250,000 |
15 May 2008 | SGD | 0.365 | 0.375 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 9,050,000 |
14 May 2008 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 1,200,000 |
13 May 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 400,000 |
12 May 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 400,000 |
8 May 2008 | SGD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 2,000,000 |
7 May 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 0.47 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,600,000 |
5 May 2008 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.475 (+NA) | 1,600,000 |
2 May 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |