Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1986 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.18 (+1.80%) | 0 |
30 Sep 1986 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.15 (+1.53%) | 0 |
29 Sep 1986 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
26 Sep 1986 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
25 Sep 1986 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
24 Sep 1986 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 0 |
23 Sep 1986 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 0 |
22 Sep 1986 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 0 |
19 Sep 1986 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 0 |
18 Sep 1986 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
17 Sep 1986 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.21 (+2.24%) | 0 |
16 Sep 1986 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |