Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +0.82 (+1.18%) | 0 |
26 Aug 2021 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.8 (-1.14%) | 0 |
25 Aug 2021 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | +0.44 (+0.63%) | 0 |
24 Aug 2021 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | +0.91 (+1.33%) | 0 |
23 Aug 2021 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | +0.91 (+1.34%) | 0 |
20 Aug 2021 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.65 (+0.97%) | 0 |
19 Aug 2021 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -1.01 (-1.48%) | 0 |
18 Aug 2021 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.63 (-0.92%) | 0 |
17 Aug 2021 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.95 (-1.36%) | 0 |
16 Aug 2021 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +0.12 (+0.17%) | 0 |
13 Aug 2021 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.36 (-0.51%) | 0 |
12 Aug 2021 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.4 (-0.57%) | 0 |
11 Aug 2021 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | +0.68 (+0.98%) | 0 |
10 Aug 2021 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +0.73 (+1.06%) | 0 |
9 Aug 2021 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.69 (-0.99%) | 0 |
6 Aug 2021 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | +0.8 (+1.16%) | 0 |
5 Aug 2021 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +1.33 (+1.97%) | 0 |
4 Aug 2021 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -1.41 (-2.05%) | 0 |
3 Aug 2021 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | +0.53 (+0.78%) | 0 |
2 Aug 2021 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.38 (-0.55%) | 0 |
30 Jul 2021 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.9 (-1.29%) | 0 |
29 Jul 2021 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | +0.42 (+0.61%) | 0 |
28 Jul 2021 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | +0.38 (+0.55%) | 0 |
27 Jul 2021 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.88 (-1.26%) | 0 |
26 Jul 2021 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | +0.77 (+1.12%) | 0 |
23 Jul 2021 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +0.06 (+0.09%) | 0 |
22 Jul 2021 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.39 (-0.56%) | 0 |
21 Jul 2021 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +1.31 (+1.93%) | 0 |
20 Jul 2021 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | +2.41 (+3.68%) | 0 |
19 Jul 2021 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.74 (-2.59%) | 0 |